Obrázok VPAY
VPAYVPay
€0.0001530
-6.86%
1D

VPay (VPAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0001527€0.0001645€0.0001477€0.0001541€2,712.21€0.00
Oct 21, 2026Oct 22, 2026€0.0001475€0.0001538€0.0001461€0.0001530€334.34€0.00
Oct 20, 2026Oct 21, 2026€0.0001452€0.0001497€0.0001430€0.0001474€894.35€0.00
Oct 19, 2026Oct 20, 2026€0.0001436€0.0001471€0.0001412€0.0001452€312.87€0.00
Oct 18, 2026Oct 19, 2026€0.0001447€0.0001459€0.0001386€0.0001436€464.90€0.00
Oct 17, 2026Oct 18, 2026€0.0001501€0.0001508€0.0001424€0.0001447€438.07€0.00
Oct 16, 2026Oct 17, 2026€0.0001518€0.0001560€0.0001472€0.0001498€493.76€0.00
Oct 15, 2026Oct 16, 2026€0.0001506€0.0001536€0.0001438€0.0001518€733.40€0.00
Oct 14, 2026Oct 15, 2026€0.0001564€0.0001605€0.0001502€0.0001506€2,346.34€0.00
Oct 13, 2026Oct 14, 2026€0.0001626€0.0001692€0.0001529€0.0001564€3,921.88€0.00
Oct 12, 2026Oct 13, 2026€0.0001792€0.0001811€0.0001623€0.0001626€1,179.56€0.00
Oct 11, 2026Oct 12, 2026€0.0001772€0.0001823€0.0001726€0.0001792€3,115.48€0.00
Oct 10, 2026Oct 11, 2026€0.0001929€0.0001982€0.0001769€0.0001772€1,147.87€0.00
Oct 9, 2026Oct 10, 2026€0.0001865€0.0001945€0.0001863€0.0001929€1,097.97€0.00
Oct 8, 2026Oct 9, 2026€0.0002070€0.0002097€0.0001822€0.0001869€773.32€0.00
Oct 7, 2026Oct 8, 2026€0.0002156€0.0002172€0.0002030€0.0002070€611.42€0.00
Oct 6, 2026Oct 7, 2026€0.0002264€0.0002310€0.0002146€0.0002158€699.14€0.00
Oct 5, 2026Oct 6, 2026€0.0002256€0.0002333€0.0002201€0.0002258€733.81€0.00
Oct 4, 2026Oct 5, 2026€0.0002143€0.0002367€0.0002124€0.0002260€2,070.48€0.00
Oct 3, 2026Oct 4, 2026€0.0002256€0.0002322€0.0002125€0.0002143€2,318.07€0.00
Oct 2, 2026Oct 3, 2026€0.0002370€0.0002521€0.0002173€0.0002256€1,344.42€0.00
Oct 1, 2026Oct 2, 2026€0.0002513€0.0002579€0.0002374€0.0002374€1,634.69€0.00
Sep 30, 2026Oct 1, 2026€0.0002533€0.0002640€0.0002477€0.0002519€1,723.57€0.00
Sep 29, 2026Sep 30, 2026€0.0002724€0.0002778€0.0002521€0.0002522€2,313.83€0.00
Sep 28, 2026Sep 29, 2026€0.0002810€0.0002832€0.0002491€0.0002724€4,049.22€0.00
Sep 27, 2026Sep 28, 2026€0.0002572€0.0002821€0.0002528€0.0002809€2,319.00€0.00
Sep 26, 2026Sep 27, 2026€0.0002822€0.0002852€0.0002549€0.0002569€3,026.69€0.00
Sep 25, 2026Sep 26, 2026€0.0002673€0.0002838€0.0002630€0.0002817€4,704.50€0.00
Sep 24, 2026Sep 25, 2026€0.0002335€0.0002680€0.0002239€0.0002673€2,718.18€0.00
Sep 23, 2026Sep 24, 2026€0.0002511€0.0002739€0.0002312€0.0002335€3,212.89€0.00

Získajte úplný prehľad o histórii ceny VPay na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VPay – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VPay, ako aj historický objem obchodovania VPAY a trhovú kapitalizáciu.

Sledujte celú históriu VPay, od počiatočnej ceny VPay až po najnovšie cenové údaje VPAY. Náš nástroj histórie ceny VPAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie