Obrázok VXT
VXTVoxto Token
€0.007634
0.15%
1D

Voxto Token (VXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.007643€0.007676€0.007625€0.007629€2,708.95€0.00
Oct 6, 2026Oct 7, 2026€0.007636€0.007693€0.007627€0.007643€2,671.62€0.00
Oct 5, 2026Oct 6, 2026€0.007673€0.007717€0.007641€0.007641€2,700.37€0.00
Oct 4, 2026Oct 5, 2026€0.007713€0.007742€0.007642€0.007669€4,315.30€0.00
Oct 3, 2026Oct 4, 2026€0.005924€0.008272€0.005921€0.007713€12,544€0.00
Oct 2, 2026Oct 3, 2026€0.005927€0.005987€0.005920€0.005924€2,799.56€0.00
Oct 1, 2026Oct 2, 2026€0.005721€0.005955€0.005706€0.005927€3,599.87€0.00
Sep 30, 2026Oct 1, 2026€0.005865€0.005874€0.005709€0.005721€2,979.30€0.00
Sep 29, 2026Sep 30, 2026€0.006448€0.006449€0.005865€0.005865€6,381.46€0.00
Sep 28, 2026Sep 29, 2026€0.006525€0.007179€0.005933€0.006447€9,656.96€0.00
Sep 27, 2026Sep 28, 2026€0.007050€0.007130€0.006071€0.006525€7,601.51€0.00
Sep 26, 2026Sep 27, 2026€0.007356€0.007362€0.006664€0.007029€10,767€0.00
Sep 25, 2026Sep 26, 2026€0.007360€0.007360€0.006082€0.007356€9,337.96€0.00
Sep 24, 2026Sep 25, 2026€0.006726€0.007467€0.006722€0.007359€13,114€0.00
Sep 23, 2026Sep 24, 2026€0.007512€0.007515€0.006719€0.006729€11,029€0.00
Sep 22, 2026Sep 23, 2026€0.008399€0.008418€0.007272€0.007515€11,430€0.00
Sep 21, 2026Sep 22, 2026€0.007151€0.008704€0.007146€0.008403€12,078€0.00
Sep 20, 2026Sep 21, 2026€0.006994€0.007153€0.006989€0.007151€6,822.92€0.00
Sep 19, 2026Sep 20, 2026€0.006963€0.006999€0.006949€0.006994€7,386.59€0.00
Sep 18, 2026Sep 19, 2026€0.006895€0.007139€0.006893€0.006959€15,394€0.00
Sep 17, 2026Sep 18, 2026€0.005427€0.007848€0.005416€0.006897€23,800€0.00
Sep 16, 2026Sep 17, 2026€0.005637€0.005645€0.005345€0.005429€12,322€0.00
Sep 15, 2026Sep 16, 2026€0.006105€0.006283€0.005403€0.005637€15,723€0.00
Sep 14, 2026Sep 15, 2026€0.006344€0.006361€0.005850€0.006085€8,703.87€0.00
Sep 13, 2026Sep 14, 2026€0.006343€0.006348€0.006340€0.006344€7,085.84€0.00
Sep 12, 2026Sep 13, 2026€0.006357€0.006357€0.006341€0.006345€9,632.40€0.00
Sep 11, 2026Sep 12, 2026€0.007183€0.007183€0.006341€0.006341€15,758€0.00
Sep 10, 2026Sep 11, 2026€0.007254€0.007254€0.006554€0.007183€9,680.96€0.00
Sep 9, 2026Sep 10, 2026€0.007229€0.007254€0.006731€0.007254€10,247€0.00
Sep 8, 2026Sep 9, 2026€0.007239€0.007240€0.007221€0.007228€7,110.86€0.00

Získajte úplný prehľad o histórii ceny Voxto Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Voxto Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Voxto Token, ako aj historický objem obchodovania VXT a trhovú kapitalizáciu.

Sledujte celú históriu Voxto Token, od počiatočnej ceny Voxto Token až po najnovšie cenové údaje VXT. Náš nástroj histórie ceny VXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie