Obrázok VXT
VXTVoxto Token
€0.008832
0.02%
1D

Voxto Token (VXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.008818€0.008869€0.008813€0.008833€2,644.23€0.00
Oct 29, 2026Oct 30, 2026€0.008824€0.008832€0.008816€0.008817€2,700.36€0.00
Oct 28, 2026Oct 29, 2026€0.008817€0.008837€0.008814€0.008827€2,714.11€0.00
Oct 27, 2026Oct 28, 2026€0.008816€0.008832€0.008813€0.008820€2,631.37€0.00
Oct 26, 2026Oct 27, 2026€0.008836€0.008840€0.008815€0.008821€2,669.15€0.00
Oct 25, 2026Oct 26, 2026€0.008835€0.008846€0.008822€0.008836€2,698.65€0.00
Oct 24, 2026Oct 25, 2026€0.008823€0.008840€0.008816€0.008836€2,668.15€0.00
Oct 23, 2026Oct 24, 2026€0.008833€0.008847€0.008817€0.008824€2,755.61€0.00
Oct 22, 2026Oct 23, 2026€0.008851€0.008854€0.008815€0.008832€2,733.58€0.00
Oct 21, 2026Oct 22, 2026€0.008870€0.008870€0.008833€0.008851€2,807.34€0.00
Oct 20, 2026Oct 21, 2026€0.008765€0.008870€0.008763€0.008870€2,678.82€0.00
Oct 19, 2026Oct 20, 2026€0.008809€0.008823€0.008762€0.008765€2,646.64€0.00
Oct 18, 2026Oct 19, 2026€0.008793€0.008819€0.008752€0.008808€2,694.06€0.00
Oct 17, 2026Oct 18, 2026€0.008788€0.008805€0.008750€0.008796€2,628.54€0.00
Oct 16, 2026Oct 17, 2026€0.008766€0.008816€0.008752€0.008786€2,706.11€0.00
Oct 15, 2026Oct 16, 2026€0.008768€0.008795€0.008752€0.008766€2,871.47€0.00
Oct 14, 2026Oct 15, 2026€0.008825€0.008829€0.008751€0.008768€2,801.40€0.00
Oct 13, 2026Oct 14, 2026€0.008807€0.008847€0.008798€0.008825€2,862.15€0.00
Oct 12, 2026Oct 13, 2026€0.008799€0.008814€0.008787€0.008810€2,770.17€0.00
Oct 11, 2026Oct 12, 2026€0.008833€0.008836€0.008798€0.008798€2,774.88€0.00
Oct 10, 2026Oct 11, 2026€0.008830€0.008836€0.008826€0.008836€3,039.73€0.00
Oct 9, 2026Oct 10, 2026€0.008726€0.008846€0.008724€0.008831€6,674.46€0.00
Oct 8, 2026Oct 9, 2026€0.007613€0.008870€0.007608€0.008726€5,403.65€0.00
Oct 7, 2026Oct 8, 2026€0.007626€0.007660€0.007609€0.007613€2,703.20€0.00
Oct 6, 2026Oct 7, 2026€0.007620€0.007676€0.007611€0.007626€2,665.94€0.00
Oct 5, 2026Oct 6, 2026€0.007656€0.007700€0.007625€0.007625€2,694.63€0.00
Oct 4, 2026Oct 5, 2026€0.007697€0.007725€0.007626€0.007653€4,306.13€0.00
Oct 3, 2026Oct 4, 2026€0.005911€0.008255€0.005908€0.007697€12,518€0.00
Oct 2, 2026Oct 3, 2026€0.005914€0.005974€0.005908€0.005911€2,793.62€0.00
Oct 1, 2026Oct 2, 2026€0.005709€0.005942€0.005694€0.005914€3,592.22€0.00
Sep 30, 2026Oct 1, 2026€0.005853€0.005862€0.005697€0.005709€2,972.97€0.00

Získajte úplný prehľad o histórii ceny Voxto Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Voxto Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Voxto Token, ako aj historický objem obchodovania VXT a trhovú kapitalizáciu.

Sledujte celú históriu Voxto Token, od počiatočnej ceny Voxto Token až po najnovšie cenové údaje VXT. Náš nástroj histórie ceny VXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie