Obrázok VXT
VXTVoxto Token
€0.006720
27.76%
1D

Voxto Token (VXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.005491€0.005499€0.005206€0.005289€12,004€0.00
Sep 15, 2026Sep 16, 2026€0.005947€0.006120€0.005263€0.005491€15,317€0.00
Sep 14, 2026Sep 15, 2026€0.006180€0.006197€0.005699€0.005928€8,478.99€0.00
Sep 13, 2026Sep 14, 2026€0.006179€0.006184€0.006176€0.006180€6,902.77€0.00
Sep 12, 2026Sep 13, 2026€0.006193€0.006193€0.006178€0.006181€9,383.54€0.00
Sep 11, 2026Sep 12, 2026€0.006997€0.006997€0.006178€0.006178€15,351€0.00
Sep 10, 2026Sep 11, 2026€0.007066€0.007066€0.006384€0.006997€9,430.84€0.00
Sep 9, 2026Sep 10, 2026€0.007042€0.007067€0.006557€0.007066€9,982.40€0.00
Sep 8, 2026Sep 9, 2026€0.007052€0.007053€0.007035€0.007041€6,927.14€0.00
Sep 7, 2026Sep 8, 2026€0.007041€0.007054€0.007036€0.007054€6,883.04€0.00
Sep 6, 2026Sep 7, 2026€0.007048€0.007054€0.007036€0.007041€6,893.95€0.00
Sep 5, 2026Sep 6, 2026€0.007039€0.007048€0.007037€0.007048€6,959.33€0.00
Sep 4, 2026Sep 5, 2026€0.007013€0.007052€0.007008€0.007040€7,381.28€0.00
Sep 3, 2026Sep 4, 2026€0.006779€0.007099€0.006753€0.007008€10,922€0.00
Sep 2, 2026Sep 3, 2026€0.007328€0.007333€0.006777€0.006779€7,716.81€0.00
Sep 1, 2026Sep 2, 2026€0.007336€0.007340€0.007294€0.007328€9,558.61€0.00
Aug 31, 2026Sep 1, 2026€0.007563€0.007591€0.007254€0.007336€8,900.15€0.00
Aug 30, 2026Aug 31, 2026€0.007628€0.007657€0.007555€0.007560€6,970.48€0.00
Aug 29, 2026Aug 30, 2026€0.007568€0.007735€0.007454€0.007602€7,917.30€0.00
Aug 28, 2026Aug 29, 2026€0.007724€0.007739€0.007453€0.007568€7,612.15€0.00
Aug 27, 2026Aug 28, 2026€0.007714€0.007734€0.007682€0.007724€7,365.10€0.00
Aug 26, 2026Aug 27, 2026€0.007781€0.007783€0.007698€0.007711€7,740.56€0.00
Aug 25, 2026Aug 26, 2026€0.007801€0.007826€0.007752€0.007780€7,284.64€0.00
Aug 24, 2026Aug 25, 2026€0.007806€0.007818€0.007795€0.007801€7,694.09€0.00
Aug 23, 2026Aug 24, 2026€0.007845€0.007850€0.007770€0.007806€7,522.46€0.00
Aug 22, 2026Aug 23, 2026€0.007844€0.007851€0.007841€0.007845€6,755.96€0.00
Aug 21, 2026Aug 22, 2026€0.007851€0.007852€0.007839€0.007842€6,960.21€0.00
Aug 20, 2026Aug 21, 2026€0.007838€0.007853€0.007837€0.007852€6,528.98€0.00
Aug 19, 2026Aug 20, 2026€0.007852€0.007853€0.007836€0.007838€7,463.99€0.00
Aug 18, 2026Aug 19, 2026€0.007958€0.008278€0.007758€0.007852€10,225€0.00
Aug 17, 2026Aug 18, 2026€0.008279€0.008287€0.007693€0.007960€8,292.30€0.00

Získajte úplný prehľad o histórii ceny Voxto Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Voxto Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Voxto Token, ako aj historický objem obchodovania VXT a trhovú kapitalizáciu.

Sledujte celú históriu Voxto Token, od počiatočnej ceny Voxto Token až po najnovšie cenové údaje VXT. Náš nástroj histórie ceny VXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie