Obrázok VOXEL
VOXELVoxies
€0.003836
0.49%
1D

Voxies (VOXEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.003728€0.003924€0.003706€0.003832€42,882€952,606
Oct 9, 2026Oct 10, 2026€0.003568€0.003732€0.003525€0.003690€47,911€907,261
Oct 8, 2026Oct 9, 2026€0.003748€0.003837€0.003541€0.003571€36,615€921,623
Oct 7, 2026Oct 8, 2026€0.003939€0.003999€0.003698€0.003746€94,827€955,599
Oct 6, 2026Oct 7, 2026€0.004032€0.004079€0.003708€0.003939€46,718€989,339
Oct 5, 2026Oct 6, 2026€0.004086€0.004141€0.004017€0.004032€34,328€1.01M
Oct 4, 2026Oct 5, 2026€0.004060€0.004141€0.004024€0.004102€80,157€1.01M
Oct 3, 2026Oct 4, 2026€0.004067€0.004208€0.004002€0.004052€206,834€1.02M
Oct 2, 2026Oct 3, 2026€0.004788€0.006197€0.004047€0.004070€235,950€1.18M
Oct 1, 2026Oct 2, 2026€0.004260€0.004919€0.004023€0.004849€217,053€1.07M
Sep 30, 2026Oct 1, 2026€0.004107€0.004591€0.004043€0.004260€151,383€1.05M
Sep 29, 2026Sep 30, 2026€0.004093€0.004397€0.003992€0.004107€76,968€1.03M
Sep 28, 2026Sep 29, 2026€0.004166€0.004232€0.003965€0.004093€82,693€1.03M
Sep 27, 2026Sep 28, 2026€0.004203€0.004341€0.004125€0.004185€181,491€1.06M
Sep 26, 2026Sep 27, 2026€0.004173€0.004651€0.004137€0.004203€97,971€1.06M
Sep 25, 2026Sep 26, 2026€0.004127€0.004238€0.003971€0.004173€74,674€1.02M
Sep 24, 2026Sep 25, 2026€0.004049€0.004257€0.003848€0.004127€154,441€1.00M
Sep 23, 2026Sep 24, 2026€0.004012€0.004867€0.003892€0.004049€213,286€1.03M
Sep 22, 2026Sep 23, 2026€0.004095€0.007098€0.003934€0.004027€161,679€1.07M
Sep 21, 2026Sep 22, 2026€0.003757€0.004097€0.003738€0.004095€36,373€964,969
Sep 20, 2026Sep 21, 2026€0.003845€0.003861€0.003646€0.003757€32,327€935,282
Sep 19, 2026Sep 20, 2026€0.003782€0.003967€0.003708€0.003845€36,147€950,764
Sep 18, 2026Sep 19, 2026€0.003564€0.003921€0.003556€0.003782€25,008€922,662
Sep 17, 2026Sep 18, 2026€0.003674€0.003793€0.003564€0.003564€63,319€907,272
Sep 16, 2026Sep 17, 2026€0.003505€0.003883€0.003469€0.003674€39,281€887,862
Sep 15, 2026Sep 16, 2026€0.003685€0.003830€0.003431€0.003477€43,147€904,120
Sep 14, 2026Sep 15, 2026€0.003773€0.003882€0.003615€0.003686€72,898€921,907
Sep 13, 2026Sep 14, 2026€0.003682€0.004020€0.003589€0.003810€66,156€919,635
Sep 12, 2026Sep 13, 2026€0.003802€0.003893€0.003507€0.003682€257,261€926,875
Sep 11, 2026Sep 12, 2026€0.003446€0.004622€0.003421€0.003817€156,726€916,872

Získajte úplný prehľad o histórii ceny Voxies na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Voxies – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Voxies, ako aj historický objem obchodovania VOXEL a trhovú kapitalizáciu.

Sledujte celú históriu Voxies, od počiatočnej ceny Voxies až po najnovšie cenové údaje VOXEL. Náš nástroj histórie ceny VOXEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie