Obrázok VOXEL
VOXELVoxies
€0.003759
-1.90%
1D

Voxies (VOXEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.003823€0.003962€0.003606€0.003753€44,291€931,034
Oct 17, 2026Oct 18, 2026€0.003812€0.003917€0.003574€0.003814€32,440€912,778
Oct 16, 2026Oct 17, 2026€0.003633€0.003888€0.003617€0.003835€69,625€936,198
Oct 15, 2026Oct 16, 2026€0.003729€0.003968€0.003570€0.003633€106,492€917,683
Oct 14, 2026Oct 15, 2026€0.003847€0.003923€0.003624€0.003729€96,578€942,044
Oct 13, 2026Oct 14, 2026€0.003684€0.003835€0.003616€0.003824€90,396€928,482
Oct 12, 2026Oct 13, 2026€0.003904€0.003978€0.003666€0.003684€59,121€964,515
Oct 11, 2026Oct 12, 2026€0.003822€0.003972€0.003736€0.003925€60,747€958,860
Oct 10, 2026Oct 11, 2026€0.003717€0.003913€0.003696€0.003822€42,764€949,970
Oct 9, 2026Oct 10, 2026€0.003558€0.003721€0.003515€0.003680€47,778€904,750
Oct 8, 2026Oct 9, 2026€0.003738€0.003826€0.003532€0.003561€36,514€919,073
Oct 7, 2026Oct 8, 2026€0.003928€0.003988€0.003688€0.003735€94,565€952,955
Oct 6, 2026Oct 7, 2026€0.004021€0.004068€0.003697€0.003928€46,589€986,601
Oct 5, 2026Oct 6, 2026€0.004075€0.004130€0.004006€0.004021€34,233€1.01M
Oct 4, 2026Oct 5, 2026€0.004049€0.004129€0.004013€0.004090€79,935€1.01M
Oct 3, 2026Oct 4, 2026€0.004056€0.004196€0.003991€0.004040€206,261€1.02M
Oct 2, 2026Oct 3, 2026€0.004775€0.006180€0.004035€0.004058€235,297€1.17M
Oct 1, 2026Oct 2, 2026€0.004248€0.004905€0.004012€0.004835€216,453€1.07M
Sep 30, 2026Oct 1, 2026€0.004096€0.004578€0.004032€0.004248€150,964€1.05M
Sep 29, 2026Sep 30, 2026€0.004082€0.004385€0.003981€0.004096€76,755€1.03M
Sep 28, 2026Sep 29, 2026€0.004154€0.004221€0.003954€0.004082€82,464€1.02M
Sep 27, 2026Sep 28, 2026€0.004192€0.004329€0.004114€0.004173€180,988€1.05M
Sep 26, 2026Sep 27, 2026€0.004162€0.004638€0.004125€0.004192€97,699€1.05M
Sep 25, 2026Sep 26, 2026€0.004116€0.004226€0.003960€0.004162€74,468€1.01M
Sep 24, 2026Sep 25, 2026€0.004038€0.004245€0.003838€0.004116€147,675€996,636
Sep 23, 2026Sep 24, 2026€0.004001€0.004854€0.003881€0.004038€212,695€1.03M
Sep 22, 2026Sep 23, 2026€0.004084€0.007078€0.003923€0.004016€161,232€1.06M
Sep 21, 2026Sep 22, 2026€0.003747€0.004085€0.003728€0.004084€36,272€962,299
Sep 20, 2026Sep 21, 2026€0.003834€0.003850€0.003636€0.003747€32,237€932,694
Sep 19, 2026Sep 20, 2026€0.003772€0.003956€0.003698€0.003834€36,047€948,133

Získajte úplný prehľad o histórii ceny Voxies na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Voxies – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Voxies, ako aj historický objem obchodovania VOXEL a trhovú kapitalizáciu.

Sledujte celú históriu Voxies, od počiatočnej ceny Voxies až po najnovšie cenové údaje VOXEL. Náš nástroj histórie ceny VOXEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie