Obrázok VOW
VOWVow
€0.03167
-10.10%
1D

Vow (VOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.03551€0.03551€0.03160€0.03161€131,134€0.00
Sep 14, 2026Sep 15, 2026€0.03664€0.03671€0.03551€0.03551€134,007€0.00
Sep 13, 2026Sep 14, 2026€0.03705€0.03755€0.03645€0.03664€137,652€0.00
Sep 12, 2026Sep 13, 2026€0.03445€0.03718€0.03440€0.03712€138,373€0.00
Sep 11, 2026Sep 12, 2026€0.03257€0.03446€0.03248€0.03445€128,974€0.00
Sep 10, 2026Sep 11, 2026€0.03272€0.03280€0.03184€0.03258€142,069€0.00
Sep 9, 2026Sep 10, 2026€0.03129€0.03523€0.03129€0.03276€139,509€0.00
Sep 8, 2026Sep 9, 2026€0.03292€0.03307€0.03118€0.03129€130,209€0.00
Sep 7, 2026Sep 8, 2026€0.03242€0.03299€0.03207€0.03292€137,341€0.00
Sep 6, 2026Sep 7, 2026€0.03547€0.03558€0.03197€0.03244€142,536€0.00
Sep 5, 2026Sep 6, 2026€0.03818€0.04053€0.03547€0.03549€144,147€0.00
Sep 4, 2026Sep 5, 2026€0.03556€0.03820€0.03419€0.03820€143,822€0.00
Sep 3, 2026Sep 4, 2026€0.03788€0.03955€0.03554€0.03562€140,464€0.00
Sep 2, 2026Sep 3, 2026€0.04038€0.04046€0.03776€0.03788€142,446€0.00
Sep 1, 2026Sep 2, 2026€0.03943€0.04136€0.03909€0.04044€118,183€0.00
Aug 31, 2026Sep 1, 2026€0.03505€0.03979€0.03505€0.03943€146,083€0.00
Aug 30, 2026Aug 31, 2026€0.03199€0.03555€0.03199€0.03498€142,782€0.00
Aug 29, 2026Aug 30, 2026€0.03020€0.03199€0.03012€0.03199€134,432€0.00
Aug 28, 2026Aug 29, 2026€0.02925€0.03020€0.02886€0.03020€129,980€0.00
Aug 27, 2026Aug 28, 2026€0.02938€0.02995€0.02911€0.02925€126,523€0.00
Aug 26, 2026Aug 27, 2026€0.02936€0.02961€0.02911€0.02938€126,591€0.00
Aug 25, 2026Aug 26, 2026€0.02952€0.03029€0.02927€0.02937€127,259€0.00
Aug 24, 2026Aug 25, 2026€0.02927€0.02988€0.02895€0.02952€125,808€0.00
Aug 23, 2026Aug 24, 2026€0.02901€0.02935€0.02848€0.02921€125,577€0.00
Aug 22, 2026Aug 23, 2026€0.03029€0.03046€0.02884€0.02901€127,729€0.00
Aug 21, 2026Aug 22, 2026€0.02881€0.03039€0.02881€0.03029€131,661€0.00
Aug 20, 2026Aug 21, 2026€0.02822€0.02900€0.02812€0.02881€136,330€0.00
Aug 19, 2026Aug 20, 2026€0.02555€0.02856€0.02535€0.02821€128,806€0.00
Aug 18, 2026Aug 19, 2026€0.02554€0.02562€0.02528€0.02560€125,281€0.00
Aug 17, 2026Aug 18, 2026€0.02511€0.02557€0.02508€0.02552€128,661€0.00
Aug 16, 2026Aug 17, 2026€0.02568€0.02603€0.02508€0.02511€129,688€0.00

Získajte úplný prehľad o histórii ceny Vow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vow, ako aj historický objem obchodovania VOW a trhovú kapitalizáciu.

Sledujte celú históriu Vow, od počiatočnej ceny Vow až po najnovšie cenové údaje VOW. Náš nástroj histórie ceny VOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie