Obrázok VOW
VOWVow
€0.02948
2.47%
1D

Vow (VOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.02858€0.02954€0.02855€0.02954€141,745€0.00
Oct 31, 2026Nov 1, 2026€0.02882€0.02894€0.02794€0.02858€132,906€0.00
Oct 30, 2026Oct 31, 2026€0.02929€0.02936€0.02847€0.02882€132,386€0.00
Oct 29, 2026Oct 30, 2026€0.03077€0.03078€0.02929€0.02929€142,900€0.00
Oct 28, 2026Oct 29, 2026€0.03179€0.03212€0.02976€0.03076€136,288€0.00
Oct 27, 2026Oct 28, 2026€0.03272€0.03282€0.03169€0.03179€135,909€0.00
Oct 26, 2026Oct 27, 2026€0.02948€0.03277€0.02921€0.03273€144,804€0.00
Oct 25, 2026Oct 26, 2026€0.02715€0.02970€0.02698€0.02948€135,969€0.00
Oct 24, 2026Oct 25, 2026€0.02696€0.02715€0.02669€0.02715€131,687€0.00
Oct 23, 2026Oct 24, 2026€0.02694€0.02722€0.02674€0.02694€132,223€0.00
Oct 22, 2026Oct 23, 2026€0.02767€0.02771€0.02673€0.02694€129,535€0.00
Oct 21, 2026Oct 22, 2026€0.02740€0.02787€0.02730€0.02767€131,457€0.00
Oct 20, 2026Oct 21, 2026€0.02697€0.02748€0.02681€0.02740€127,957€0.00
Oct 19, 2026Oct 20, 2026€0.02705€0.02746€0.02691€0.02697€129,291€0.00
Oct 18, 2026Oct 19, 2026€0.02681€0.02705€0.02653€0.02704€130,905€0.00
Oct 17, 2026Oct 18, 2026€0.02707€0.02714€0.02663€0.02678€127,257€0.00
Oct 16, 2026Oct 17, 2026€0.02754€0.02762€0.02688€0.02712€86,104€0.00
Oct 15, 2026Oct 16, 2026€0.02740€0.02770€0.02688€0.02754€71,400€0.00
Oct 14, 2026Oct 15, 2026€0.02794€0.02822€0.02728€0.02740€78,610€0.00
Oct 13, 2026Oct 14, 2026€0.02737€0.02813€0.02727€0.02794€87,597€0.00
Oct 12, 2026Oct 13, 2026€0.02936€0.02954€0.02737€0.02737€129,168€0.00
Oct 11, 2026Oct 12, 2026€0.02967€0.02973€0.02908€0.02936€132,720€0.00
Oct 10, 2026Oct 11, 2026€0.02938€0.03011€0.02931€0.02967€113,182€0.00
Oct 9, 2026Oct 10, 2026€0.02873€0.02939€0.02872€0.02938€70,823€0.00
Oct 8, 2026Oct 9, 2026€0.02896€0.02905€0.02823€0.02881€68,613€0.00
Oct 7, 2026Oct 8, 2026€0.02975€0.02975€0.02878€0.02896€68,800€0.00
Oct 6, 2026Oct 7, 2026€0.03039€0.03044€0.02974€0.02975€94,101€0.00
Oct 5, 2026Oct 6, 2026€0.03172€0.03190€0.03031€0.03039€128,182€0.00
Oct 4, 2026Oct 5, 2026€0.03121€0.03173€0.03095€0.03172€126,614€0.00
Oct 3, 2026Oct 4, 2026€0.03130€0.03137€0.03118€0.03121€125,156€0.00
Oct 2, 2026Oct 3, 2026€0.03159€0.03226€0.03126€0.03130€126,572€0.00

Získajte úplný prehľad o histórii ceny Vow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vow, ako aj historický objem obchodovania VOW a trhovú kapitalizáciu.

Sledujte celú históriu Vow, od počiatočnej ceny Vow až po najnovšie cenové údaje VOW. Náš nástroj histórie ceny VOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie