Obrázok VOW
VOWVow
€0.02903
-0.72%
1D

Vow (VOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.02968€0.02975€0.02910€0.02938€132,779€0.00
Oct 10, 2026Oct 11, 2026€0.02939€0.03012€0.02932€0.02968€113,233€0.00
Oct 9, 2026Oct 10, 2026€0.02874€0.02940€0.02873€0.02940€70,855€0.00
Oct 8, 2026Oct 9, 2026€0.02898€0.02906€0.02824€0.02883€68,644€0.00
Oct 7, 2026Oct 8, 2026€0.02976€0.02976€0.02879€0.02897€68,831€0.00
Oct 6, 2026Oct 7, 2026€0.03041€0.03045€0.02976€0.02976€94,143€0.00
Oct 5, 2026Oct 6, 2026€0.03173€0.03191€0.03033€0.03041€128,239€0.00
Oct 4, 2026Oct 5, 2026€0.03122€0.03174€0.03096€0.03174€126,671€0.00
Oct 3, 2026Oct 4, 2026€0.03132€0.03138€0.03119€0.03122€125,212€0.00
Oct 2, 2026Oct 3, 2026€0.03160€0.03227€0.03128€0.03132€126,628€0.00
Oct 1, 2026Oct 2, 2026€0.03139€0.03184€0.03121€0.03160€130,215€0.00
Sep 30, 2026Oct 1, 2026€0.03208€0.03275€0.03139€0.03139€123,848€0.00
Sep 29, 2026Sep 30, 2026€0.03207€0.03238€0.03184€0.03209€125,486€0.00
Sep 28, 2026Sep 29, 2026€0.03334€0.03342€0.03202€0.03207€124,228€0.00
Sep 27, 2026Sep 28, 2026€0.03328€0.03359€0.03321€0.03334€127,263€0.00
Sep 26, 2026Sep 27, 2026€0.03279€0.03328€0.03273€0.03328€128,421€0.00
Sep 25, 2026Sep 26, 2026€0.03271€0.03324€0.03258€0.03280€130,598€0.00
Sep 24, 2026Sep 25, 2026€0.03384€0.03389€0.03271€0.03271€124,776€0.00
Sep 23, 2026Sep 24, 2026€0.03491€0.03530€0.03383€0.03383€124,612€0.00
Sep 22, 2026Sep 23, 2026€0.03567€0.03568€0.03489€0.03491€124,902€0.00
Sep 21, 2026Sep 22, 2026€0.03363€0.03594€0.03356€0.03560€127,751€0.00
Sep 20, 2026Sep 21, 2026€0.03453€0.03460€0.03340€0.03363€124,258€0.00
Sep 19, 2026Sep 20, 2026€0.03459€0.03486€0.03452€0.03453€126,618€0.00
Sep 18, 2026Sep 19, 2026€0.03272€0.03469€0.03272€0.03455€130,725€0.00
Sep 17, 2026Sep 18, 2026€0.03254€0.03287€0.03254€0.03272€127,781€0.00
Sep 16, 2026Sep 17, 2026€0.03269€0.03280€0.03219€0.03254€134,353€0.00
Sep 15, 2026Sep 16, 2026€0.03667€0.03667€0.03263€0.03265€135,418€0.00
Sep 14, 2026Sep 15, 2026€0.03783€0.03791€0.03667€0.03667€138,385€0.00
Sep 13, 2026Sep 14, 2026€0.03826€0.03877€0.03764€0.03783€142,149€0.00
Sep 12, 2026Sep 13, 2026€0.03558€0.03839€0.03552€0.03834€142,894€0.00

Získajte úplný prehľad o histórii ceny Vow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vow, ako aj historický objem obchodovania VOW a trhovú kapitalizáciu.

Sledujte celú históriu Vow, od počiatočnej ceny Vow až po najnovšie cenové údaje VOW. Náš nástroj histórie ceny VOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie