Obrázok VTN
VTNVottun
€0.001048
-0.08%
1D

Vottun (VTN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001048€0.001048€0.001048€0.001048€118.19€0.00
Sep 14, 2026Sep 15, 2026€0.001048€0.001048€0.001048€0.001048€118.19€0.00
Sep 13, 2026Sep 14, 2026€0.001048€0.001048€0.001048€0.001048€118.19€0.00
Sep 12, 2026Sep 13, 2026€0.001048€0.001048€0.001048€0.001048€118.19€0.00
Sep 11, 2026Sep 12, 2026€0.001048€0.001048€0.001048€0.001048€118.19€0.00
Sep 10, 2026Sep 11, 2026€0.001052€0.001067€0.001044€0.001048€118.93€0.00
Sep 9, 2026Sep 10, 2026€0.0007219€0.001070€0.0007219€0.001053€75.10€0.00
Sep 8, 2026Sep 9, 2026€0.0007219€0.0007219€0.0007219€0.0007219€29.79€0.00
Sep 7, 2026Sep 8, 2026€0.0007219€0.0007219€0.0007219€0.0007219€29.79€0.00
Sep 6, 2026Sep 7, 2026€0.0007219€0.0007219€0.0007219€0.0007219€29.79€0.00
Sep 5, 2026Sep 6, 2026€0.0007256€0.0007256€0.0007181€0.0007219€31.46€0.00
Sep 4, 2026Sep 5, 2026€0.0006651€0.0007397€0.0006615€0.0007241€27.42€0.00
Sep 3, 2026Sep 4, 2026€0.0006405€0.0006786€0.0006405€0.0006651€8.29€0.00
Sep 2, 2026Sep 3, 2026€0.0006905€0.0006905€0.0006401€0.0006401€1.84€0.00
Sep 1, 2026Sep 2, 2026€0.0006905€0.0006905€0.0006905€0.0006905€0.7878€0.00
Aug 31, 2026Sep 1, 2026€0.0006905€0.0006905€0.0006905€0.0006905€0.7878€0.00
Aug 30, 2026Aug 31, 2026€0.0006890€0.0006916€0.0006889€0.0006905€0.7876€0.00
Aug 29, 2026Aug 30, 2026€0.0007575€0.0007575€0.0006835€0.0006890€57.76€0.00
Aug 28, 2026Aug 29, 2026€0.0007575€0.0007575€0.0007575€0.0007575€91.12€0.00
Aug 27, 2026Aug 28, 2026€0.002508€0.002508€0.0007464€0.0007575€49.56€0.00
Aug 26, 2026Aug 27, 2026€0.002508€0.002508€0.002508€0.002508€0.002538€0.00
Aug 25, 2026Aug 26, 2026€0.002508€0.002508€0.002508€0.002508€0.002538€0.00
Aug 24, 2026Aug 25, 2026€0.002508€0.002508€0.002508€0.002508€0.002538€0.00
Aug 23, 2026Aug 24, 2026€0.002508€0.002508€0.002508€0.002508€0.002538€0.00
Aug 22, 2026Aug 23, 2026€0.002508€0.002508€0.002508€0.002508€0.002538€0.00
Aug 21, 2026Aug 22, 2026€0.002508€0.002508€0.002508€0.002508€0.002538€0.00
Aug 20, 2026Aug 21, 2026€0.002508€0.002508€0.002508€0.002508€0.002538€0.00
Aug 19, 2026Aug 20, 2026€0.002508€0.002508€0.002508€0.002508€0.002538€0.00
Aug 18, 2026Aug 19, 2026€0.002508€0.002508€0.002508€0.002508€0.002538€0.00
Aug 17, 2026Aug 18, 2026€0.002508€0.002508€0.002508€0.002508€0.002538€0.00
Aug 16, 2026Aug 17, 2026€0.002508€0.002508€0.002508€0.002508€0.002538€0.00

Získajte úplný prehľad o histórii ceny Vottun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vottun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vottun, ako aj historický objem obchodovania VTN a trhovú kapitalizáciu.

Sledujte celú históriu Vottun, od počiatočnej ceny Vottun až po najnovšie cenové údaje VTN. Náš nástroj histórie ceny VTN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie