Obrázok VOPO
VOPOVOPO
€0.0₉4979
-1.00%
1D

VOPO (VOPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₉5033€0.0₉5033€0.0₉5033€0.0₉5033€14.82€0.00
Nov 1, 2026Nov 2, 2026€0.0₉5033€0.0₉5033€0.0₉5033€0.0₉5033€14.82€0.00
Oct 31, 2026Nov 1, 2026€0.0₉4979€0.0₉5039€0.0₉4978€0.0₉5033€15.78€0.00
Oct 30, 2026Oct 31, 2026€0.0₉5048€0.0₉5048€0.0₉4786€0.0₉4979€25.82€0.00
Oct 29, 2026Oct 30, 2026€0.0₉5375€0.0₉5386€0.0₉5048€0.0₉5048€410.95€0.00
Oct 28, 2026Oct 29, 2026€0.0₉6518€0.0₉6630€0.0₉5342€0.0₉5375€149.70€0.00
Oct 27, 2026Oct 28, 2026€0.0₉6449€0.0₉6638€0.0₉6364€0.0₉6518€20.94€0.00
Oct 26, 2026Oct 27, 2026€0.0₉6369€0.0₉6469€0.0₉6347€0.0₉6450€170.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₉5816€0.0₉6385€0.0₉5790€0.0₉6366€102.44€0.00
Oct 24, 2026Oct 25, 2026€0.0₉5953€0.0₉5973€0.0₉5689€0.0₉5816€36.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₉5891€0.0₉6047€0.0₉5891€0.0₉5953€23.63€0.00
Oct 22, 2026Oct 23, 2026€0.0₉5997€0.0₉6016€0.0₉5851€0.0₉5889€10.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₉5931€0.0₉6073€0.0₉5920€0.0₉5997€8.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₉5844€0.0₉5937€0.0₉5786€0.0₉5931€46.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₉5746€0.0₉5846€0.0₉5721€0.0₉5846€8.88€0.00
Oct 18, 2026Oct 19, 2026€0.0₉5704€0.0₉5771€0.0₉5604€0.0₉5746€3.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5771€0.0₉5844€0.0₉5687€0.0₉5704€6.08€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5794€0.0₉5905€0.0₉5739€0.0₉5766€8.57€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5811€0.0₉5893€0.0₉5635€0.0₉5794€14.68€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5831€0.0₉5895€0.0₉5724€0.0₉5810€46.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5661€0.0₉5843€0.0₉5613€0.0₉5831€29.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5783€0.0₉5790€0.0₉5661€0.0₉5661€6.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5732€0.0₉5803€0.0₉5667€0.0₉5782€22.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5625€0.0₉5782€0.0₉5600€0.0₉5732€15.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5556€0.0₉5676€0.0₉5485€0.0₉5625€14.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5815€0.0₉5927€0.0₉5475€0.0₉5565€9.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5846€0.0₉5880€0.0₉5562€0.0₉5827€15.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5936€0.0₉5966€0.0₉5834€0.0₉5846€26.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5903€0.0₉5951€0.0₉5843€0.0₉5936€20.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5836€0.0₉5906€0.0₉5760€0.0₉5903€14.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5603€0.0₉5902€0.0₉5577€0.0₉5836€10.78€0.00

Získajte úplný prehľad o histórii ceny VOPO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VOPO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VOPO, ako aj historický objem obchodovania VOPO a trhovú kapitalizáciu.

Sledujte celú históriu VOPO, od počiatočnej ceny VOPO až po najnovšie cenové údaje VOPO. Náš nástroj histórie ceny VOPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie