Obrázok VOPO
VOPOVOPO
€0.0₉5750
1.48%
1D

VOPO (VOPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0₉5554€0.0₉5674€0.0₉5483€0.0₉5623€14.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5813€0.0₉5925€0.0₉5473€0.0₉5563€9.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5844€0.0₉5878€0.0₉5560€0.0₉5825€15.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5934€0.0₉5964€0.0₉5832€0.0₉5844€26.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5900€0.0₉5948€0.0₉5841€0.0₉5934€20.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5834€0.0₉5904€0.0₉5758€0.0₉5901€14.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5600€0.0₉5900€0.0₉5574€0.0₉5834€10.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5647€0.0₉6180€0.0₉5540€0.0₉5600€8.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5626€0.0₉5818€0.0₉5533€0.0₉5644€113.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5269€0.0₉5804€0.0₉5247€0.0₉5626€112.09€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5279€0.0₉5498€0.0₉5223€0.0₉5269€51.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5592€0.0₉5698€0.0₉5288€0.0₉5305€25.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5491€0.0₉5689€0.0₉5469€0.0₉5592€11.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5507€0.0₉5533€0.0₉5380€0.0₉5491€3.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5487€0.0₉5669€0.0₉5426€0.0₉5500€3.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5468€0.0₉5651€0.0₉5144€0.0₉5487€6.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5595€0.0₉5787€0.0₉5225€0.0₉5460€124.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5976€0.0₉5993€0.0₉5491€0.0₉5595€68.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5703€0.0₉6011€0.0₉5703€0.0₉5976€7.32€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5614€0.0₉5737€0.0₉5556€0.0₉5703€22.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5634€0.0₉5709€0.0₉5545€0.0₉5614€7.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5430€0.0₉5719€0.0₉5427€0.0₉5633€5.36€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5378€0.0₉5428€0.0₉5337€0.0₉5426€1.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5378€0.0₉5378€0.0₉5378€0.0₉5378€0.0009310€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5385€0.0₉5420€0.0₉5315€0.0₉5378€0.0009291€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5311€0.0₉5483€0.0₉5273€0.0₉5388€23.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5400€0.0₉5620€0.0₉5098€0.0₉5311€28.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5364€0.0₉5657€0.0₉5355€0.0₉5400€17.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5500€0.0₉5511€0.0₉5205€0.0₉5364€84.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5782€0.0₉5782€0.0₉5453€0.0₉5501€2.15€0.00

Získajte úplný prehľad o histórii ceny VOPO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VOPO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VOPO, ako aj historický objem obchodovania VOPO a trhovú kapitalizáciu.

Sledujte celú históriu VOPO, od počiatočnej ceny VOPO až po najnovšie cenové údaje VOPO. Náš nástroj histórie ceny VOPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie