Obrázok VOPO
VOPOVOPO
€0.0₉5528
0.24%
1D

VOPO (VOPO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0₉5496€0.0₉5569€0.0₉5408€0.0₉5477€7.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5297€0.0₉5579€0.0₉5294€0.0₉5494€5.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5246€0.0₉5295€0.0₉5206€0.0₉5292€1.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5246€0.0₉5246€0.0₉5246€0.0₉5246€0.0009081€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5253€0.0₉5287€0.0₉5184€0.0₉5246€0.0009063€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5181€0.0₉5349€0.0₉5143€0.0₉5255€23.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5268€0.0₉5482€0.0₉4973€0.0₉5181€28.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5232€0.0₉5518€0.0₉5224€0.0₉5267€17.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5365€0.0₉5376€0.0₉5077€0.0₉5232€82.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5640€0.0₉5640€0.0₉5319€0.0₉5365€2.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5652€0.0₉5657€0.0₉5615€0.0₉5640€1.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5555€0.0₉5672€0.0₉5538€0.0₉5640€1.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5654€0.0₉5657€0.0₉5465€0.0₉5555€1.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5785€0.0₉5785€0.0₉5568€0.0₉5654€8.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5375€0.0₉5853€0.0₉5366€0.0₉5785€13.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5361€0.0₉5409€0.0₉5316€0.0₉5375€12.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5084€0.0₉5361€0.0₉5062€0.0₉5361€2.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₉5029€0.0₉5165€0.0₉5020€0.0₉5083€3.85€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5113€0.0₉5143€0.0₉5007€0.0₉5029€3.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5099€0.0₉5123€0.0₉5056€0.0₉5113€65.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5368€0.0₉5441€0.0₉5099€0.0₉5099€62.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5322€0.0₉5455€0.0₉5137€0.0₉5373€3.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5490€0.0₉5615€0.0₉5312€0.0₉5322€38.68€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5334€0.0₉5518€0.0₉5324€0.0₉5490€66.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5352€0.0₉5480€0.0₉5263€0.0₉5334€22.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5352€0.0₉5352€0.0₉5352€0.0₉5352€1.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5367€0.0₉5372€0.0₉5330€0.0₉5352€1.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5341€0.0₉5397€0.0₉5251€0.0₉5371€8.86€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5166€0.0₉5391€0.0₉5159€0.0₉5341€9.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4927€0.0₉5184€0.0₉4927€0.0₉5166€31.40€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4927€0.0₉4927€0.0₉4927€0.0₉4927€0.02416€0.00

Získajte úplný prehľad o histórii ceny VOPO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VOPO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VOPO, ako aj historický objem obchodovania VOPO a trhovú kapitalizáciu.

Sledujte celú históriu VOPO, od počiatočnej ceny VOPO až po najnovšie cenové údaje VOPO. Náš nástroj histórie ceny VOPO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie