Obrázok VOOI
VOOIVOOI
€0.006756
-0.46%
1D

VOOI (VOOI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.006809€0.006814€0.006754€0.006761€330,926€0.00
Oct 19, 2026Oct 20, 2026€0.006794€0.006818€0.006786€0.006809€333,597€0.00
Oct 18, 2026Oct 19, 2026€0.006788€0.006803€0.006785€0.006796€328,568€0.00
Oct 17, 2026Oct 18, 2026€0.006815€0.006816€0.006785€0.006785€331,407€0.00
Oct 16, 2026Oct 17, 2026€0.006858€0.006863€0.006810€0.006813€335,733€0.00
Oct 15, 2026Oct 16, 2026€0.006860€0.006997€0.006853€0.006858€326,081€0.00
Oct 14, 2026Oct 15, 2026€0.006864€0.006875€0.006843€0.006860€326,007€0.00
Oct 13, 2026Oct 14, 2026€0.006906€0.006920€0.006858€0.006864€325,465€0.00
Oct 12, 2026Oct 13, 2026€0.006936€0.006949€0.006902€0.006906€307,355€0.00
Oct 11, 2026Oct 12, 2026€0.006974€0.006991€0.006902€0.006936€361,240€0.00
Oct 10, 2026Oct 11, 2026€0.006732€0.007074€0.006723€0.006972€355,171€0.00
Oct 9, 2026Oct 10, 2026€0.007025€0.007122€0.006732€0.006732€351,709€0.00
Oct 8, 2026Oct 9, 2026€0.006851€0.007049€0.006847€0.007022€320,177€0.00
Oct 7, 2026Oct 8, 2026€0.006895€0.006934€0.006830€0.006851€318,776€0.00
Oct 6, 2026Oct 7, 2026€0.006796€0.006898€0.006793€0.006897€310,827€0.00
Oct 5, 2026Oct 6, 2026€0.006784€0.006805€0.006780€0.006798€308,707€0.00
Oct 4, 2026Oct 5, 2026€0.006786€0.006817€0.006771€0.006786€306,905€0.00
Oct 3, 2026Oct 4, 2026€0.006770€0.006793€0.006769€0.006786€311,613€0.00
Oct 2, 2026Oct 3, 2026€0.006750€0.006783€0.006737€0.006770€314,244€0.00
Oct 1, 2026Oct 2, 2026€0.006728€0.006816€0.006728€0.006750€318,057€0.00
Sep 30, 2026Oct 1, 2026€0.006658€0.006752€0.006658€0.006728€342,385€0.00
Sep 29, 2026Sep 30, 2026€0.006779€0.006841€0.006644€0.006658€342,358€0.00
Sep 28, 2026Sep 29, 2026€0.007027€0.007085€0.006773€0.006779€352,523€0.00
Sep 27, 2026Sep 28, 2026€0.007195€0.007196€0.007022€0.007027€319,118€0.00
Sep 26, 2026Sep 27, 2026€0.007414€0.007415€0.007143€0.007195€342,693€0.00
Sep 25, 2026Sep 26, 2026€0.007445€0.007449€0.007381€0.007413€332,500€0.00
Sep 24, 2026Sep 25, 2026€0.007284€0.007621€0.007280€0.007446€333,707€0.00
Sep 23, 2026Sep 24, 2026€0.007303€0.007407€0.007186€0.007279€333,393€0.00
Sep 22, 2026Sep 23, 2026€0.007997€0.007997€0.007305€0.007305€317,785€0.00
Sep 21, 2026Sep 22, 2026€0.008104€0.008104€0.007992€0.007993€333,939€0.00

Získajte úplný prehľad o histórii ceny VOOI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VOOI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VOOI, ako aj historický objem obchodovania VOOI a trhovú kapitalizáciu.

Sledujte celú históriu VOOI, od počiatočnej ceny VOOI až po najnovšie cenové údaje VOOI. Náš nástroj histórie ceny VOOI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie