Obrázok VOOI
VOOIVOOI
€0.006752
-1.04%
1D

VOOI (VOOI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.006787€0.006811€0.006779€0.006802€333,260€0.00
Oct 18, 2026Oct 19, 2026€0.006781€0.006796€0.006778€0.006790€328,236€0.00
Oct 17, 2026Oct 18, 2026€0.006808€0.006809€0.006779€0.006779€331,073€0.00
Oct 16, 2026Oct 17, 2026€0.006851€0.006857€0.006804€0.006806€335,393€0.00
Oct 15, 2026Oct 16, 2026€0.006853€0.006990€0.006846€0.006851€325,751€0.00
Oct 14, 2026Oct 15, 2026€0.006857€0.006868€0.006837€0.006853€325,677€0.00
Oct 13, 2026Oct 14, 2026€0.006899€0.006913€0.006851€0.006857€325,137€0.00
Oct 12, 2026Oct 13, 2026€0.006929€0.006942€0.006895€0.006899€307,045€0.00
Oct 11, 2026Oct 12, 2026€0.006966€0.006984€0.006895€0.006929€360,875€0.00
Oct 10, 2026Oct 11, 2026€0.006725€0.007067€0.006716€0.006965€354,812€0.00
Oct 9, 2026Oct 10, 2026€0.007018€0.007114€0.006725€0.006725€351,354€0.00
Oct 8, 2026Oct 9, 2026€0.006844€0.007042€0.006840€0.007015€319,853€0.00
Oct 7, 2026Oct 8, 2026€0.006888€0.006927€0.006823€0.006844€318,453€0.00
Oct 6, 2026Oct 7, 2026€0.006789€0.006891€0.006787€0.006890€310,513€0.00
Oct 5, 2026Oct 6, 2026€0.006777€0.006798€0.006773€0.006791€308,395€0.00
Oct 4, 2026Oct 5, 2026€0.006779€0.006810€0.006764€0.006779€306,595€0.00
Oct 3, 2026Oct 4, 2026€0.006763€0.006786€0.006762€0.006779€311,298€0.00
Oct 2, 2026Oct 3, 2026€0.006743€0.006776€0.006730€0.006763€313,926€0.00
Oct 1, 2026Oct 2, 2026€0.006721€0.006809€0.006721€0.006743€317,736€0.00
Sep 30, 2026Oct 1, 2026€0.006651€0.006745€0.006651€0.006721€342,039€0.00
Sep 29, 2026Sep 30, 2026€0.006772€0.006835€0.006638€0.006651€342,012€0.00
Sep 28, 2026Sep 29, 2026€0.007020€0.007078€0.006766€0.006772€352,167€0.00
Sep 27, 2026Sep 28, 2026€0.007187€0.007189€0.007015€0.007020€318,795€0.00
Sep 26, 2026Sep 27, 2026€0.007407€0.007408€0.007135€0.007188€342,347€0.00
Sep 25, 2026Sep 26, 2026€0.007438€0.007441€0.007373€0.007405€332,164€0.00
Sep 24, 2026Sep 25, 2026€0.007277€0.007613€0.007272€0.007438€333,370€0.00
Sep 23, 2026Sep 24, 2026€0.007296€0.007400€0.007179€0.007272€333,056€0.00
Sep 22, 2026Sep 23, 2026€0.007989€0.007989€0.007298€0.007298€317,464€0.00
Sep 21, 2026Sep 22, 2026€0.008096€0.008096€0.007984€0.007985€333,601€0.00
Sep 20, 2026Sep 21, 2026€0.008233€0.008235€0.008091€0.008096€340,312€0.00

Získajte úplný prehľad o histórii ceny VOOI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VOOI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VOOI, ako aj historický objem obchodovania VOOI a trhovú kapitalizáciu.

Sledujte celú históriu VOOI, od počiatočnej ceny VOOI až po najnovšie cenové údaje VOOI. Náš nástroj histórie ceny VOOI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie