Obrázok VOOI
VOOIVOOI
€0.006644
-1.71%
1D

VOOI (VOOI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.006688€0.006750€0.006556€0.006569€337,784€0.00
Sep 28, 2026Sep 29, 2026€0.006933€0.006990€0.006682€0.006688€347,813€0.00
Sep 27, 2026Sep 28, 2026€0.007099€0.007100€0.006928€0.006933€314,854€0.00
Sep 26, 2026Sep 27, 2026€0.007315€0.007316€0.007047€0.007099€338,114€0.00
Sep 25, 2026Sep 26, 2026€0.007346€0.007349€0.007282€0.007314€328,057€0.00
Sep 24, 2026Sep 25, 2026€0.007187€0.007519€0.007183€0.007346€327,869€0.00
Sep 23, 2026Sep 24, 2026€0.007206€0.007308€0.007090€0.007182€328,939€0.00
Sep 22, 2026Sep 23, 2026€0.007890€0.007890€0.007208€0.007208€313,539€0.00
Sep 21, 2026Sep 22, 2026€0.007996€0.007996€0.007885€0.007886€329,477€0.00
Sep 20, 2026Sep 21, 2026€0.008131€0.008133€0.007991€0.007996€336,104€0.00
Sep 19, 2026Sep 20, 2026€0.007965€0.008390€0.007942€0.008131€356,329€0.00
Sep 18, 2026Sep 19, 2026€0.007775€0.008001€0.007765€0.007965€370,839€0.00
Sep 17, 2026Sep 18, 2026€0.007363€0.007798€0.007359€0.007775€322,760€0.00
Sep 16, 2026Sep 17, 2026€0.007400€0.007402€0.007360€0.007364€314,958€0.00
Sep 15, 2026Sep 16, 2026€0.007457€0.007523€0.007392€0.007400€331,331€0.00
Sep 14, 2026Sep 15, 2026€0.007460€0.007475€0.007444€0.007457€321,283€0.00
Sep 13, 2026Sep 14, 2026€0.007399€0.007469€0.007395€0.007460€325,132€0.00
Sep 12, 2026Sep 13, 2026€0.007363€0.007400€0.007295€0.007399€334,444€0.00
Sep 11, 2026Sep 12, 2026€0.007538€0.007721€0.007351€0.007362€418,703€0.00
Sep 10, 2026Sep 11, 2026€0.007584€0.007635€0.007299€0.007564€368,124€0.00
Sep 9, 2026Sep 10, 2026€0.007896€0.007925€0.007476€0.007584€350,528€0.00
Sep 8, 2026Sep 9, 2026€0.008468€0.008498€0.007793€0.007896€359,948€0.00
Sep 7, 2026Sep 8, 2026€0.008685€0.008773€0.008411€0.008463€419,288€0.00
Sep 6, 2026Sep 7, 2026€0.008450€0.008693€0.008447€0.008685€438,847€0.00
Sep 5, 2026Sep 6, 2026€0.008525€0.008552€0.008379€0.008450€435,898€0.00
Sep 4, 2026Sep 5, 2026€0.008532€0.008597€0.008506€0.008527€440,272€0.00
Sep 3, 2026Sep 4, 2026€0.008458€0.008576€0.008406€0.008523€465,568€0.00
Sep 2, 2026Sep 3, 2026€0.008420€0.008473€0.008091€0.008451€445,904€0.00
Sep 1, 2026Sep 2, 2026€0.008224€0.008421€0.008197€0.008420€445,065€0.00
Aug 31, 2026Sep 1, 2026€0.008776€0.009303€0.008202€0.008224€536,124€0.00
Aug 30, 2026Aug 31, 2026€0.008110€0.008775€0.008092€0.008775€447,803€0.00

Získajte úplný prehľad o histórii ceny VOOI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VOOI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VOOI, ako aj historický objem obchodovania VOOI a trhovú kapitalizáciu.

Sledujte celú históriu VOOI, od počiatočnej ceny VOOI až po najnovšie cenové údaje VOOI. Náš nástroj histórie ceny VOOI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie