Obrázok VMINT
VMINTVoluMint
€0.00001427
0.58%
1D

VoluMint (VMINT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001427€0.00001427€0.00001427€0.00001427€1.51€0.00
Oct 12, 2026Oct 13, 2026€0.00001427€0.00001427€0.00001427€0.00001427€1.51€0.00
Oct 11, 2026Oct 12, 2026€0.00001427€0.00001427€0.00001427€0.00001427€1.51€0.00
Oct 10, 2026Oct 11, 2026€0.00001427€0.00001427€0.00001427€0.00001427€1.51€0.00
Oct 9, 2026Oct 10, 2026€0.00001427€0.00001427€0.00001427€0.00001427€1.51€0.00
Oct 8, 2026Oct 9, 2026€0.00001427€0.00001427€0.00001427€0.00001427€1.51€0.00
Oct 7, 2026Oct 8, 2026€0.00001427€0.00001427€0.00001427€0.00001427€1.51€0.00
Oct 6, 2026Oct 7, 2026€0.00001427€0.00001427€0.00001427€0.00001427€1.51€0.00
Oct 5, 2026Oct 6, 2026€0.00001427€0.00001427€0.00001427€0.00001427€1.51€0.00
Oct 4, 2026Oct 5, 2026€0.00001427€0.00001427€0.00001427€0.00001427€1.51€0.00
Oct 3, 2026Oct 4, 2026€0.00001427€0.00001427€0.00001427€0.00001427€1.51€0.00
Oct 2, 2026Oct 3, 2026€0.00001427€0.00001427€0.00001427€0.00001427€1.51€0.00
Oct 1, 2026Oct 2, 2026€0.00001427€0.00001428€0.00001427€0.00001427€1.51€0.00
Sep 30, 2026Oct 1, 2026€0.00001615€0.00001615€0.00001427€0.00001427€1.28€0.00
Sep 29, 2026Sep 30, 2026€0.00001615€0.00001615€0.00001615€0.00001615€1.04€0.00
Sep 28, 2026Sep 29, 2026€0.00001615€0.00001615€0.00001615€0.00001615€1.04€0.00
Sep 27, 2026Sep 28, 2026€0.00001621€0.00001621€0.00001615€0.00001615€0.5816€0.00
Sep 26, 2026Sep 27, 2026€0.00001621€0.00001621€0.00001621€0.00001621€0.02898€0.00
Sep 25, 2026Sep 26, 2026€0.00001621€0.00001621€0.00001621€0.00001621€0.02898€0.00
Sep 24, 2026Sep 25, 2026€0.00001621€0.00001621€0.00001621€0.00001621€0.02898€0.00
Sep 23, 2026Sep 24, 2026€0.00001621€0.00001621€0.00001621€0.00001621€0.02898€0.00
Sep 22, 2026Sep 23, 2026€0.00001621€0.00001621€0.00001621€0.00001621€0.02898€0.00
Sep 21, 2026Sep 22, 2026€0.00001621€0.00001621€0.00001621€0.00001621€0.02898€0.00
Sep 20, 2026Sep 21, 2026€0.00001621€0.00001621€0.00001621€0.00001621€0.02898€0.00
Sep 19, 2026Sep 20, 2026€0.00001621€0.00001621€0.00001621€0.00001621€0.02898€0.00
Sep 18, 2026Sep 19, 2026€0.00001621€0.00001621€0.00001621€0.00001621€0.02898€0.00
Sep 17, 2026Sep 18, 2026€0.00001628€0.00001628€0.00001621€0.00001621€1.15€0.00
Sep 16, 2026Sep 17, 2026€0.00001647€0.00001647€0.00001628€0.00001628€41.24€0.00
Sep 15, 2026Sep 16, 2026€0.00001647€0.00001647€0.00001647€0.00001647€45.42€0.00
Sep 14, 2026Sep 15, 2026€0.00001647€0.00001647€0.00001647€0.00001647€45.42€0.00

Získajte úplný prehľad o histórii ceny VoluMint na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VoluMint – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VoluMint, ako aj historický objem obchodovania VMINT a trhovú kapitalizáciu.

Sledujte celú históriu VoluMint, od počiatočnej ceny VoluMint až po najnovšie cenové údaje VMINT. Náš nástroj histórie ceny VMINT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie