Obrázok VOLT
VOLTVOLT.WIN
€0.0001266
0.16%
1D

VOLT.WIN (VOLT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0001266€0.0001266€0.0001266€0.0001266€5.22€0.00
Oct 26, 2026Oct 27, 2026€0.0001472€0.0001472€0.0001262€0.0001266€10.49€0.00
Oct 25, 2026Oct 26, 2026€0.0001472€0.0001472€0.0001472€0.0001472€31.84€0.00
Oct 24, 2026Oct 25, 2026€0.0001472€0.0001472€0.0001472€0.0001472€31.84€0.00
Oct 23, 2026Oct 24, 2026€0.0001394€0.0001492€0.0001384€0.0001472€31.41€0.00
Oct 22, 2026Oct 23, 2026€0.0001481€0.0001485€0.0001390€0.0001396€11.03€0.00
Oct 21, 2026Oct 22, 2026€0.0001406€0.0001482€0.0001406€0.0001481€0.3073€0.00
Oct 20, 2026Oct 21, 2026€0.0001228€0.0001427€0.0001228€0.0001405€0.6316€0.00
Oct 19, 2026Oct 20, 2026€0.0001223€0.0001253€0.0001184€0.0001228€8.30€0.00
Oct 18, 2026Oct 19, 2026€0.0001396€0.0001401€0.0001163€0.0001221€2.55€0.00
Oct 17, 2026Oct 18, 2026€0.0001351€0.0001400€0.0001351€0.0001396€7.81€0.00
Oct 16, 2026Oct 17, 2026€0.0001351€0.0001351€0.0001351€0.0001351€12.11€0.00
Oct 15, 2026Oct 16, 2026€0.0001351€0.0001351€0.0001351€0.0001351€12.11€0.00
Oct 14, 2026Oct 15, 2026€0.0001543€0.0001543€0.0001351€0.0001351€7.58€0.00
Oct 13, 2026Oct 14, 2026€0.0001543€0.0001543€0.0001543€0.0001543€2.97€0.00
Oct 12, 2026Oct 13, 2026€0.0001543€0.0001543€0.0001543€0.0001543€2.97€0.00
Oct 11, 2026Oct 12, 2026€0.0001476€0.0001544€0.0001476€0.0001543€9.85€0.00
Oct 10, 2026Oct 11, 2026€0.0001476€0.0001476€0.0001476€0.0001476€10.81€0.00
Oct 9, 2026Oct 10, 2026€0.0001476€0.0001476€0.0001476€0.0001476€10.81€0.00
Oct 8, 2026Oct 9, 2026€0.0001502€0.0001532€0.0001447€0.0001476€10.95€0.00
Oct 7, 2026Oct 8, 2026€0.0001445€0.0001678€0.0001426€0.0001502€16.21€0.00
Oct 6, 2026Oct 7, 2026€0.0001445€0.0001445€0.0001445€0.0001445€7.23€0.00
Oct 5, 2026Oct 6, 2026€0.0001445€0.0001445€0.0001445€0.0001445€7.23€0.00
Oct 4, 2026Oct 5, 2026€0.0001445€0.0001445€0.0001445€0.0001445€7.23€0.00
Oct 3, 2026Oct 4, 2026€0.0001445€0.0001445€0.0001445€0.0001445€7.23€0.00
Oct 2, 2026Oct 3, 2026€0.0001445€0.0001445€0.0001445€0.0001445€7.23€0.00
Oct 1, 2026Oct 2, 2026€0.0001445€0.0001542€0.0001347€0.0001445€11.36€0.00
Sep 30, 2026Oct 1, 2026€0.0001396€0.0001445€0.0001377€0.0001445€1,439.87€0.00
Sep 29, 2026Sep 30, 2026€0.0001425€0.0001464€0.0001396€0.0001396€1,889.10€0.00
Sep 28, 2026Sep 29, 2026€0.0001717€0.0001771€0.0001400€0.0001425€786.18€0.00

Získajte úplný prehľad o histórii ceny VOLT.WIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VOLT.WIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VOLT.WIN, ako aj historický objem obchodovania VOLT a trhovú kapitalizáciu.

Sledujte celú históriu VOLT.WIN, od počiatočnej ceny VOLT.WIN až po najnovšie cenové údaje VOLT. Náš nástroj histórie ceny VOLT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie