Obrázok VOLLAR
VOLLARVOLLAR
€0.2422
-0.66%
1D

VOLLAR (VOLLAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.2443€0.2450€0.2431€0.2438€899.40€0.00
Nov 1, 2026Nov 2, 2026€0.2460€0.2466€0.2439€0.2445€2,908.94€0.00
Oct 31, 2026Nov 1, 2026€0.2410€0.2471€0.2409€0.2460€10,033€0.00
Oct 30, 2026Oct 31, 2026€0.2437€0.2450€0.2383€0.2411€3,150.02€0.00
Oct 29, 2026Oct 30, 2026€0.2498€0.2498€0.2428€0.2437€481.70€0.00
Oct 28, 2026Oct 29, 2026€0.2498€0.2498€0.2498€0.2498€743.15€0.00
Oct 27, 2026Oct 28, 2026€0.2497€0.2499€0.2493€0.2498€743.14€0.00
Oct 26, 2026Oct 27, 2026€0.2505€0.2509€0.2490€0.2497€6,502.59€0.00
Oct 25, 2026Oct 26, 2026€0.2551€0.2608€0.2501€0.2505€26,319€0.00
Oct 24, 2026Oct 25, 2026€0.2540€0.2590€0.2509€0.2547€27,404€0.00
Oct 23, 2026Oct 24, 2026€0.2425€0.2560€0.2399€0.2542€19,420€0.00
Oct 22, 2026Oct 23, 2026€0.2446€0.2446€0.2411€0.2425€25,757€0.00
Oct 21, 2026Oct 22, 2026€0.2191€0.2449€0.2186€0.2446€9,470.70€0.00
Oct 20, 2026Oct 21, 2026€0.2198€0.2201€0.2176€0.2191€1,559.67€0.00
Oct 19, 2026Oct 20, 2026€0.2198€0.2213€0.2191€0.2198€3,344.34€0.00
Oct 18, 2026Oct 19, 2026€0.2213€0.2222€0.2197€0.2199€783.45€0.00
Oct 17, 2026Oct 18, 2026€0.2220€0.2227€0.2212€0.2213€926.93€0.00
Oct 16, 2026Oct 17, 2026€0.2239€0.2239€0.2212€0.2219€1,988.69€0.00
Oct 15, 2026Oct 16, 2026€0.2247€0.2276€0.2230€0.2239€1,727.29€0.00
Oct 14, 2026Oct 15, 2026€0.2260€0.2263€0.2229€0.2247€5,243.07€0.00
Oct 13, 2026Oct 14, 2026€0.2202€0.2262€0.2199€0.2260€5,725.00€0.00
Oct 12, 2026Oct 13, 2026€0.2172€0.2207€0.2164€0.2201€1,637.76€0.00
Oct 11, 2026Oct 12, 2026€0.2165€0.2174€0.2160€0.2172€4,174.14€0.00
Oct 10, 2026Oct 11, 2026€0.2228€0.2229€0.2155€0.2164€10,259€0.00
Oct 9, 2026Oct 10, 2026€0.2294€0.2294€0.2227€0.2228€5,456.46€0.00
Oct 8, 2026Oct 9, 2026€0.2358€0.2364€0.2282€0.2294€3,515.04€0.00
Oct 7, 2026Oct 8, 2026€0.2360€0.2381€0.2354€0.2358€1,126.65€0.00
Oct 6, 2026Oct 7, 2026€0.2383€0.2385€0.2356€0.2360€6,727.93€0.00
Oct 5, 2026Oct 6, 2026€0.2433€0.2440€0.2383€0.2383€3,307.29€0.00
Oct 4, 2026Oct 5, 2026€0.2448€0.2453€0.2433€0.2433€3,744.66€0.00
Oct 3, 2026Oct 4, 2026€0.2499€0.2511€0.2438€0.2448€24,202€0.00

Získajte úplný prehľad o histórii ceny VOLLAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VOLLAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VOLLAR, ako aj historický objem obchodovania VOLLAR a trhovú kapitalizáciu.

Sledujte celú históriu VOLLAR, od počiatočnej ceny VOLLAR až po najnovšie cenové údaje VOLLAR. Náš nástroj histórie ceny VOLLAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie