Obrázok VDZ
VDZVoidz
€0.0005035
-0.06%
1D

Voidz (VDZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0005035€0.0005035€0.0005035€0.0005035€18.65€0.00
Oct 12, 2026Oct 13, 2026€0.0005035€0.0005035€0.0005035€0.0005035€18.65€0.00
Oct 11, 2026Oct 12, 2026€0.0005035€0.0005035€0.0005035€0.0005035€18.65€0.00
Oct 10, 2026Oct 11, 2026€0.0005469€0.0005469€0.0005004€0.0005035€10.41€0.00
Oct 9, 2026Oct 10, 2026€0.0005469€0.0005469€0.0005469€0.0005469€4.37€0.00
Oct 8, 2026Oct 9, 2026€0.0005469€0.0005469€0.0005469€0.0005469€4.37€0.00
Oct 7, 2026Oct 8, 2026€0.0005469€0.0005469€0.0005469€0.0005469€4.37€0.00
Oct 6, 2026Oct 7, 2026€0.0005469€0.0005469€0.0005469€0.0005469€4.37€0.00
Oct 5, 2026Oct 6, 2026€0.0005446€0.0005479€0.0005440€0.0005469€4.37€0.00
Oct 4, 2026Oct 5, 2026€0.0005331€0.0005454€0.0005331€0.0005445€2.21€0.00
Oct 3, 2026Oct 4, 2026€0.0005331€0.0005331€0.0005331€0.0005331€0.6452€0.00
Oct 2, 2026Oct 3, 2026€0.0005331€0.0005331€0.0005331€0.0005331€0.6452€0.00
Oct 1, 2026Oct 2, 2026€0.0005331€0.0005331€0.0005331€0.0005331€0.6452€0.00
Sep 30, 2026Oct 1, 2026€0.0005331€0.0005331€0.0005331€0.0005331€0.6452€0.00
Sep 29, 2026Sep 30, 2026€0.0005331€0.0005331€0.0005331€0.0005331€0.6452€0.00
Sep 28, 2026Sep 29, 2026€0.0005399€0.0005415€0.0005331€0.0005331€0.6459€0.00
Sep 27, 2026Sep 28, 2026€0.0005391€0.0005441€0.0005355€0.0005399€0.6545€0.00
Sep 26, 2026Sep 27, 2026€0.0005112€0.0005414€0.0005112€0.0005391€0.6526€0.00
Sep 25, 2026Sep 26, 2026€0.0005112€0.0005112€0.0005112€0.0005112€0.07162€0.00
Sep 24, 2026Sep 25, 2026€0.0005112€0.0005112€0.0005112€0.0005112€0.07162€0.00
Sep 23, 2026Sep 24, 2026€0.0005112€0.0005112€0.0005112€0.0005112€0.07162€0.00
Sep 22, 2026Sep 23, 2026€0.0005112€0.0005112€0.0005112€0.0005112€0.07162€0.00
Sep 21, 2026Sep 22, 2026€0.0005112€0.0005112€0.0005112€0.0005112€0.07162€0.00
Sep 20, 2026Sep 21, 2026€0.0005112€0.0005112€0.0005112€0.0005112€0.07162€0.00
Sep 19, 2026Sep 20, 2026€0.0005112€0.0005112€0.0005112€0.0005112€0.07162€0.00
Sep 18, 2026Sep 19, 2026€0.0005112€0.0005112€0.0005112€0.0005112€0.07162€0.00
Sep 17, 2026Sep 18, 2026€0.0005112€0.0005112€0.0005112€0.0005112€0.07162€0.00
Sep 16, 2026Sep 17, 2026€0.0005112€0.0005112€0.0005112€0.0005112€0.07162€0.00
Sep 15, 2026Sep 16, 2026€0.0005112€0.0005112€0.0005112€0.0005112€0.07162€0.00
Sep 14, 2026Sep 15, 2026€0.0005112€0.0005112€0.0005112€0.0005112€0.07162€0.00

Získajte úplný prehľad o histórii ceny Voidz na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Voidz – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Voidz, ako aj historický objem obchodovania VDZ a trhovú kapitalizáciu.

Sledujte celú históriu Voidz, od počiatočnej ceny Voidz až po najnovšie cenové údaje VDZ. Náš nástroj histórie ceny VDZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie