Obrázok VDR
VDRVodra
€0.0008345
0.04%
1D

Vodra (VDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0008345€0.0008345€0.0008345€0.0008345€518.19€0.00
Nov 13, 2026Nov 14, 2026€0.0008345€0.0008345€0.0008345€0.0008345€518.19€0.00
Nov 12, 2026Nov 13, 2026€0.0008346€0.0008346€0.0008345€0.0008345€518.19€0.00
Nov 11, 2026Nov 12, 2026€0.0008299€0.0008472€0.0008299€0.0008346€514.42€0.00
Nov 10, 2026Nov 11, 2026€0.0008897€0.0009780€0.0008172€0.0008299€299.27€0.00
Nov 9, 2026Nov 10, 2026€0.0009758€0.0009759€0.0008856€0.0008897€290.09€0.00
Nov 8, 2026Nov 9, 2026€0.0009158€0.001096€0.0009158€0.0009758€33.56€0.00
Nov 7, 2026Nov 8, 2026€0.0008743€0.0009948€0.0008743€0.0009158€277.51€0.00
Nov 6, 2026Nov 7, 2026€0.0009432€0.001008€0.0008743€0.0008743€36.69€0.00
Nov 5, 2026Nov 6, 2026€0.0009096€0.0009436€0.0009094€0.0009431€1,138.36€0.00
Nov 4, 2026Nov 5, 2026€0.0007982€0.001311€0.0007980€0.0009096€253.70€0.00
Nov 3, 2026Nov 4, 2026€0.0007848€0.0008337€0.0007848€0.0007982€135.50€0.00
Nov 2, 2026Nov 3, 2026€0.0008618€0.0008618€0.0007791€0.0007848€1,056.67€0.00
Nov 1, 2026Nov 2, 2026€0.0008473€0.0009181€0.0008470€0.0008618€149.00€0.00
Oct 31, 2026Nov 1, 2026€0.0009398€0.0009398€0.0008258€0.0008473€496.79€0.00
Oct 30, 2026Oct 31, 2026€0.0009846€0.001087€0.0008723€0.0009398€1,408.80€0.00
Oct 29, 2026Oct 30, 2026€0.0009788€0.001161€0.0009788€0.0009848€1,824.25€0.00
Oct 28, 2026Oct 29, 2026€0.001187€0.001360€0.0009201€0.0009789€630.42€0.00
Oct 27, 2026Oct 28, 2026€0.001187€0.001187€0.001186€0.001187€69.22€0.00
Oct 26, 2026Oct 27, 2026€0.001187€0.001210€0.001186€0.001187€146.98€0.00
Oct 25, 2026Oct 26, 2026€0.001187€0.001187€0.001187€0.001187€649.52€0.00
Oct 24, 2026Oct 25, 2026€0.001187€0.001187€0.001187€0.001187€1,303.72€0.00
Oct 23, 2026Oct 24, 2026€0.001243€0.001269€0.001178€0.001187€252.97€0.00
Oct 22, 2026Oct 23, 2026€0.001260€0.001260€0.001243€0.001243€77.08€0.00
Oct 21, 2026Oct 22, 2026€0.001260€0.001260€0.001260€0.001260€194.24€0.00
Oct 20, 2026Oct 21, 2026€0.001258€0.001260€0.001119€0.001260€69.31€0.00
Oct 19, 2026Oct 20, 2026€0.001235€0.001258€0.001235€0.001258€75.20€0.00
Oct 18, 2026Oct 19, 2026€0.001238€0.001260€0.001222€0.001235€114.65€0.00
Oct 17, 2026Oct 18, 2026€0.001271€0.001278€0.001238€0.001238€59.03€0.00
Oct 16, 2026Oct 17, 2026€0.001257€0.001436€0.001257€0.001271€90.90€0.00
Oct 15, 2026Oct 16, 2026€0.001298€0.001298€0.001231€0.001257€159.81€0.00

Získajte úplný prehľad o histórii ceny Vodra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vodra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vodra, ako aj historický objem obchodovania VDR a trhovú kapitalizáciu.

Sledujte celú históriu Vodra, od počiatočnej ceny Vodra až po najnovšie cenové údaje VDR. Náš nástroj histórie ceny VDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie