Obrázok VDR
VDRVodra
€0.001219
-1.46%
1D

Vodra (VDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.001235€0.001235€0.001234€0.001235€190.37€0.00
Oct 20, 2026Oct 21, 2026€0.001233€0.001235€0.001097€0.001235€67.93€0.00
Oct 19, 2026Oct 20, 2026€0.001211€0.001233€0.001211€0.001233€73.70€0.00
Oct 18, 2026Oct 19, 2026€0.001213€0.001235€0.001198€0.001211€112.37€0.00
Oct 17, 2026Oct 18, 2026€0.001245€0.001253€0.001213€0.001213€57.85€0.00
Oct 16, 2026Oct 17, 2026€0.001232€0.001408€0.001232€0.001245€89.09€0.00
Oct 15, 2026Oct 16, 2026€0.001272€0.001272€0.001206€0.001232€156.63€0.00
Oct 14, 2026Oct 15, 2026€0.001280€0.001280€0.001272€0.001272€9.20€0.00
Oct 13, 2026Oct 14, 2026€0.001110€0.001280€0.001110€0.001280€13.65€0.00
Oct 12, 2026Oct 13, 2026€0.001260€0.001340€0.001110€0.001110€16.43€0.00
Oct 11, 2026Oct 12, 2026€0.001260€0.001260€0.001260€0.001260€16.38€0.00
Oct 10, 2026Oct 11, 2026€0.001283€0.001298€0.001244€0.001260€27.23€0.00
Oct 9, 2026Oct 10, 2026€0.001278€0.001283€0.001030€0.001283€158.96€0.00
Oct 8, 2026Oct 9, 2026€0.001296€0.001296€0.001023€0.001278€90.46€0.00
Oct 7, 2026Oct 8, 2026€0.001344€0.001589€0.001290€0.001296€326.22€0.00
Oct 6, 2026Oct 7, 2026€0.001349€0.001354€0.001311€0.001344€117.85€0.00
Oct 5, 2026Oct 6, 2026€0.001315€0.001603€0.001111€0.001350€598.30€0.00
Oct 4, 2026Oct 5, 2026€0.001243€0.001733€0.001243€0.001315€437.89€0.00
Oct 3, 2026Oct 4, 2026€0.001173€0.001243€0.001173€0.001243€83.23€0.00
Oct 2, 2026Oct 3, 2026€0.001140€0.001201€0.001140€0.001173€64.03€0.00
Oct 1, 2026Oct 2, 2026€0.001077€0.001140€0.001077€0.001140€2.49€0.00
Sep 30, 2026Oct 1, 2026€0.001077€0.001077€0.001077€0.001077€92.76€0.00
Sep 29, 2026Sep 30, 2026€0.001123€0.001123€0.001034€0.001077€542.02€0.00
Sep 28, 2026Sep 29, 2026€0.001262€0.001262€0.001029€0.001123€224.88€0.00
Sep 27, 2026Sep 28, 2026€0.001248€0.001270€0.001248€0.001262€52.70€0.00
Sep 26, 2026Sep 27, 2026€0.001291€0.001297€0.001248€0.001248€637.36€0.00
Sep 25, 2026Sep 26, 2026€0.001265€0.001447€0.001247€0.001291€1,161.16€0.00
Sep 24, 2026Sep 25, 2026€0.001337€0.001337€0.0009829€0.001266€809.70€0.00
Sep 23, 2026Sep 24, 2026€0.001413€0.001486€0.001334€0.001337€809.17€0.00
Sep 22, 2026Sep 23, 2026€0.001529€0.001529€0.001333€0.001413€676.45€0.00

Získajte úplný prehľad o histórii ceny Vodra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vodra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vodra, ako aj historický objem obchodovania VDR a trhovú kapitalizáciu.

Sledujte celú históriu Vodra, od počiatočnej ceny Vodra až po najnovšie cenové údaje VDR. Náš nástroj histórie ceny VDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie