Obrázok VIX
VIXVIX777
€0.00002559
-0.52%
1D

VIX777 (VIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00002559€0.00002559€0.00002559€0.00002559€26.18€0.00
Oct 13, 2026Oct 14, 2026€0.00002559€0.00002559€0.00002559€0.00002559€26.18€0.00
Oct 12, 2026Oct 13, 2026€0.00002559€0.00002559€0.00002559€0.00002559€26.18€0.00
Oct 11, 2026Oct 12, 2026€0.00002559€0.00002559€0.00002559€0.00002559€26.18€0.00
Oct 10, 2026Oct 11, 2026€0.00002559€0.00002559€0.00002559€0.00002559€26.18€0.00
Oct 9, 2026Oct 10, 2026€0.00002546€0.00002572€0.00002545€0.00002559€26.19€0.00
Oct 8, 2026Oct 9, 2026€0.00002648€0.00002656€0.00002504€0.00002546€49.72€0.00
Oct 7, 2026Oct 8, 2026€0.00002724€0.00002724€0.00002635€0.00002648€129.22€0.00
Oct 6, 2026Oct 7, 2026€0.00002724€0.00002724€0.00002724€0.00002724€177.06€0.00
Oct 5, 2026Oct 6, 2026€0.00002724€0.00002724€0.00002724€0.00002724€177.06€0.00
Oct 4, 2026Oct 5, 2026€0.00002724€0.00002724€0.00002724€0.00002724€177.06€0.00
Oct 3, 2026Oct 4, 2026€0.00002724€0.00002724€0.00002724€0.00002724€177.06€0.00
Oct 2, 2026Oct 3, 2026€0.00002724€0.00002724€0.00002724€0.00002724€177.06€0.00
Oct 1, 2026Oct 2, 2026€0.00002724€0.00002724€0.00002724€0.00002724€177.06€0.00
Sep 30, 2026Oct 1, 2026€0.00002711€0.00002728€0.00002709€0.00002724€177.00€0.00
Sep 29, 2026Sep 30, 2026€0.00002825€0.00002833€0.00002699€0.00002713€259.37€0.00
Sep 28, 2026Sep 29, 2026€0.00002875€0.00002875€0.00002803€0.00002825€101.90€0.00
Sep 27, 2026Sep 28, 2026€0.00002875€0.00002875€0.00002875€0.00002875€28.07€0.00
Sep 26, 2026Sep 27, 2026€0.00002875€0.00002875€0.00002875€0.00002875€28.07€0.00
Sep 25, 2026Sep 26, 2026€0.00002875€0.00002875€0.00002875€0.00002875€28.07€0.00
Sep 24, 2026Sep 25, 2026€0.00002875€0.00002875€0.00002875€0.00002875€28.07€0.00
Sep 23, 2026Sep 24, 2026€0.00002790€0.00002953€0.00002790€0.00002875€238.20€0.00
Sep 22, 2026Sep 23, 2026€0.00002790€0.00002790€0.00002790€0.00002790€568.13€0.00
Sep 21, 2026Sep 22, 2026€0.00002790€0.00002790€0.00002790€0.00002790€568.13€0.00
Sep 20, 2026Sep 21, 2026€0.00002790€0.00002790€0.00002790€0.00002790€568.13€0.00
Sep 19, 2026Sep 20, 2026€0.00002790€0.00002790€0.00002790€0.00002790€568.13€0.00
Sep 18, 2026Sep 19, 2026€0.00002790€0.00002790€0.00002790€0.00002790€568.13€0.00
Sep 17, 2026Sep 18, 2026€0.00002790€0.00002790€0.00002790€0.00002790€568.13€0.00
Sep 16, 2026Sep 17, 2026€0.00002790€0.00002790€0.00002790€0.00002790€568.13€0.00
Sep 15, 2026Sep 16, 2026€0.00002790€0.00002790€0.00002790€0.00002790€568.13€0.00

Získajte úplný prehľad o histórii ceny VIX777 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VIX777 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VIX777, ako aj historický objem obchodovania VIX a trhovú kapitalizáciu.

Sledujte celú históriu VIX777, od počiatočnej ceny VIX777 až po najnovšie cenové údaje VIX. Náš nástroj histórie ceny VIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie