Obrázok WVTRS
WVTRSVitreus
€0.005134
-0.15%
1D

Vitreus (WVTRS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.005134€0.005134€0.005134€0.005134€48.82€0.00
Oct 14, 2026Oct 15, 2026€0.005134€0.005134€0.005134€0.005134€48.82€0.00
Oct 13, 2026Oct 14, 2026€0.005134€0.005134€0.005134€0.005134€48.82€0.00
Oct 12, 2026Oct 13, 2026€0.005134€0.005134€0.005134€0.005134€48.82€0.00
Oct 11, 2026Oct 12, 2026€0.005134€0.005134€0.005134€0.005134€48.82€0.00
Oct 10, 2026Oct 11, 2026€0.005134€0.005134€0.005134€0.005134€48.82€0.00
Oct 9, 2026Oct 10, 2026€0.005134€0.005134€0.005134€0.005134€48.82€0.00
Oct 8, 2026Oct 9, 2026€0.005134€0.005134€0.005134€0.005134€48.82€0.00
Oct 7, 2026Oct 8, 2026€0.005134€0.005134€0.005134€0.005134€48.82€0.00
Oct 6, 2026Oct 7, 2026€0.005134€0.005134€0.005134€0.005134€48.82€0.00
Oct 5, 2026Oct 6, 2026€0.005134€0.005134€0.005134€0.005134€48.82€0.00
Oct 4, 2026Oct 5, 2026€0.005134€0.005134€0.005134€0.005134€48.82€0.00
Oct 3, 2026Oct 4, 2026€0.005134€0.005134€0.005134€0.005134€1,615.24€0.00
Oct 2, 2026Oct 3, 2026€0.005456€0.005456€0.005134€0.005134€773.39€0.00
Oct 1, 2026Oct 2, 2026€0.005456€0.005456€0.005456€0.005456€0.2419€0.00
Sep 30, 2026Oct 1, 2026€0.005445€0.005457€0.005445€0.005456€2.72€0.00
Sep 29, 2026Sep 30, 2026€0.005445€0.005445€0.005445€0.005445€102.33€0.00
Sep 28, 2026Sep 29, 2026€0.005445€0.005445€0.005445€0.005445€102.33€0.00
Sep 27, 2026Sep 28, 2026€0.005445€0.005445€0.005445€0.005445€102.33€0.00
Sep 26, 2026Sep 27, 2026€0.005445€0.005445€0.005445€0.005445€102.33€0.00
Sep 25, 2026Sep 26, 2026€0.005445€0.005445€0.005445€0.005445€102.33€0.00
Sep 24, 2026Sep 25, 2026€0.005445€0.005445€0.005445€0.005445€102.33€0.00
Sep 23, 2026Sep 24, 2026€0.005445€0.005445€0.005445€0.005445€102.33€0.00
Sep 22, 2026Sep 23, 2026€0.005449€0.005449€0.005445€0.005445€1,521.20€0.00
Sep 21, 2026Sep 22, 2026€0.005449€0.005449€0.005449€0.005449€3,565.33€0.00
Sep 20, 2026Sep 21, 2026€0.005449€0.005449€0.005449€0.005449€3,565.33€0.00
Sep 19, 2026Sep 20, 2026€0.005449€0.005449€0.005449€0.005449€3,565.33€0.00
Sep 18, 2026Sep 19, 2026€0.005449€0.005449€0.005449€0.005449€3,565.33€0.00
Sep 17, 2026Sep 18, 2026€0.005618€0.005618€0.005449€0.005449€2,728.31€0.00
Sep 16, 2026Sep 17, 2026€0.005618€0.005618€0.005618€0.005618€624.95€0.00

Získajte úplný prehľad o histórii ceny Vitreus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vitreus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vitreus, ako aj historický objem obchodovania WVTRS a trhovú kapitalizáciu.

Sledujte celú históriu Vitreus, od počiatočnej ceny Vitreus až po najnovšie cenové údaje WVTRS. Náš nástroj histórie ceny WVTRS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie