Obrázok WVTRS
WVTRSVitreus
€0.005330
0.18%
1D

Vitreus (WVTRS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.005330€0.005330€0.005330€0.005330€3,486.95€0.00
Sep 20, 2026Sep 21, 2026€0.005330€0.005330€0.005330€0.005330€3,486.95€0.00
Sep 19, 2026Sep 20, 2026€0.005330€0.005330€0.005330€0.005330€3,486.95€0.00
Sep 18, 2026Sep 19, 2026€0.005330€0.005330€0.005330€0.005330€3,486.95€0.00
Sep 17, 2026Sep 18, 2026€0.005494€0.005494€0.005330€0.005330€2,461.85€0.00
Sep 16, 2026Sep 17, 2026€0.005494€0.005494€0.005494€0.005494€611.21€0.00
Sep 15, 2026Sep 16, 2026€0.005494€0.005494€0.005494€0.005494€611.21€0.00
Sep 14, 2026Sep 15, 2026€0.005455€0.005495€0.005455€0.005494€539.70€0.00
Sep 13, 2026Sep 14, 2026€0.005455€0.005455€0.005455€0.005455€120.75€0.00
Sep 12, 2026Sep 13, 2026€0.005455€0.005455€0.005455€0.005455€120.75€0.00
Sep 11, 2026Sep 12, 2026€0.005455€0.005455€0.005455€0.005455€120.75€0.00
Sep 10, 2026Sep 11, 2026€0.005455€0.005455€0.005455€0.005455€120.75€0.00
Sep 9, 2026Sep 10, 2026€0.005455€0.005455€0.005454€0.005455€1,141.85€0.00
Sep 8, 2026Sep 9, 2026€0.005368€0.005461€0.005368€0.005455€1,140.78€0.00
Sep 7, 2026Sep 8, 2026€0.005369€0.005369€0.005368€0.005368€89.47€0.00
Sep 6, 2026Sep 7, 2026€0.005369€0.005369€0.005369€0.005369€6.53€0.00
Sep 5, 2026Sep 6, 2026€0.005369€0.005369€0.005369€0.005369€6.53€0.00
Sep 4, 2026Sep 5, 2026€0.005369€0.005369€0.005369€0.005369€6.53€0.00
Sep 3, 2026Sep 4, 2026€0.005369€0.005369€0.005369€0.005369€6.53€0.00
Sep 2, 2026Sep 3, 2026€0.005534€0.005534€0.005368€0.005368€88.74€0.00
Sep 1, 2026Sep 2, 2026€0.005534€0.005534€0.005534€0.005534€163.32€0.00
Aug 31, 2026Sep 1, 2026€0.005534€0.005534€0.005534€0.005534€163.32€0.00
Aug 30, 2026Aug 31, 2026€0.005534€0.005534€0.005534€0.005534€163.32€0.00
Aug 29, 2026Aug 30, 2026€0.005534€0.005534€0.005534€0.005534€271.15€0.00
Aug 28, 2026Aug 29, 2026€0.005575€0.005575€0.005534€0.005534€488.62€0.00
Aug 27, 2026Aug 28, 2026€0.005574€0.005575€0.005574€0.005575€459.82€0.00
Aug 26, 2026Aug 27, 2026€0.005720€0.005720€0.005574€0.005574€286.72€0.00
Aug 25, 2026Aug 26, 2026€0.005720€0.005720€0.005720€0.005720€26.38€0.00
Aug 24, 2026Aug 25, 2026€0.005721€0.005721€0.005720€0.005720€110.75€0.00
Aug 23, 2026Aug 24, 2026€0.006083€0.006083€0.005720€0.005720€95.41€0.00
Aug 22, 2026Aug 23, 2026€0.006082€0.006083€0.006082€0.006083€73.60€0.00

Získajte úplný prehľad o histórii ceny Vitreus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vitreus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vitreus, ako aj historický objem obchodovania WVTRS a trhovú kapitalizáciu.

Sledujte celú históriu Vitreus, od počiatočnej ceny Vitreus až po najnovšie cenové údaje WVTRS. Náš nástroj histórie ceny WVTRS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie