Obrázok VTRV
VTRVVITRAVERSE
€0.005622
-0.11%
1D

VITRAVERSE (VTRV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.005622€0.005622€0.005622€0.005622€3.54€0.00
Oct 11, 2026Oct 12, 2026€0.006029€0.006029€0.005622€0.005622€10.43€0.00
Oct 10, 2026Oct 11, 2026€0.006029€0.006029€0.006029€0.006029€13.12€0.00
Oct 9, 2026Oct 10, 2026€0.006029€0.006029€0.006029€0.006029€13.12€0.00
Oct 8, 2026Oct 9, 2026€0.006029€0.006029€0.006029€0.006029€13.12€0.00
Oct 7, 2026Oct 8, 2026€0.006029€0.006029€0.006029€0.006029€13.12€0.00
Oct 6, 2026Oct 7, 2026€0.006029€0.006029€0.006029€0.006029€13.12€0.00
Oct 5, 2026Oct 6, 2026€0.006029€0.006029€0.006029€0.006029€13.12€0.00
Oct 4, 2026Oct 5, 2026€0.006029€0.006029€0.006029€0.006029€13.12€0.00
Oct 3, 2026Oct 4, 2026€0.005838€0.006146€0.005811€0.006029€16.40€0.00
Oct 2, 2026Oct 3, 2026€0.005800€0.006431€0.005774€0.005838€5.23€0.00
Oct 1, 2026Oct 2, 2026€0.005800€0.005800€0.005800€0.005800€5.60€0.00
Sep 30, 2026Oct 1, 2026€0.005800€0.005800€0.005800€0.005800€5.60€0.00
Sep 29, 2026Sep 30, 2026€0.005778€0.006013€0.005729€0.005800€13.32€0.00
Sep 28, 2026Sep 29, 2026€0.005989€0.006073€0.005806€0.005806€44.64€0.00
Sep 27, 2026Sep 28, 2026€0.005989€0.005989€0.005989€0.005989€4.36€0.00
Sep 26, 2026Sep 27, 2026€0.005989€0.005989€0.005989€0.005989€4.36€0.00
Sep 25, 2026Sep 26, 2026€0.005991€0.006180€0.005921€0.005989€4.56€0.00
Sep 24, 2026Sep 25, 2026€0.005935€0.006168€0.005823€0.005991€3.14€0.00
Sep 23, 2026Sep 24, 2026€0.005935€0.005935€0.005935€0.005935€4.58€0.00
Sep 22, 2026Sep 23, 2026€0.005935€0.005935€0.005935€0.005935€4.58€0.00
Sep 21, 2026Sep 22, 2026€0.005935€0.005935€0.005935€0.005935€4.58€0.00
Sep 20, 2026Sep 21, 2026€0.005935€0.005935€0.005935€0.005935€4.58€0.00
Sep 19, 2026Sep 20, 2026€0.005658€0.005974€0.005658€0.005935€3.93€0.00
Sep 18, 2026Sep 19, 2026€0.005658€0.005658€0.005658€0.005658€1.28€0.00
Sep 17, 2026Sep 18, 2026€0.005658€0.005658€0.005658€0.005658€1.28€0.00
Sep 16, 2026Sep 17, 2026€0.005658€0.005658€0.005658€0.005658€1.28€0.00
Sep 15, 2026Sep 16, 2026€0.005658€0.005658€0.005658€0.005658€1.28€0.00
Sep 14, 2026Sep 15, 2026€0.005658€0.005658€0.005658€0.005658€1.28€0.00
Sep 13, 2026Sep 14, 2026€0.005658€0.005658€0.005658€0.005658€1.28€0.00

Získajte úplný prehľad o histórii ceny VITRAVERSE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VITRAVERSE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VITRAVERSE, ako aj historický objem obchodovania VTRV a trhovú kapitalizáciu.

Sledujte celú históriu VITRAVERSE, od počiatočnej ceny VITRAVERSE až po najnovšie cenové údaje VTRV. Náš nástroj histórie ceny VTRV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie