Obrázok VTRV
VTRVVITRAVERSE
€0.005783
-0.25%
1D

VITRAVERSE (VTRV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.005513€0.005821€0.005513€0.005783€3.83€0.00
Sep 18, 2026Sep 19, 2026€0.005513€0.005513€0.005513€0.005513€1.25€0.00
Sep 17, 2026Sep 18, 2026€0.005513€0.005513€0.005513€0.005513€1.25€0.00
Sep 16, 2026Sep 17, 2026€0.005513€0.005513€0.005513€0.005513€1.25€0.00
Sep 15, 2026Sep 16, 2026€0.005513€0.005513€0.005513€0.005513€1.25€0.00
Sep 14, 2026Sep 15, 2026€0.005513€0.005513€0.005513€0.005513€1.25€0.00
Sep 13, 2026Sep 14, 2026€0.005513€0.005513€0.005513€0.005513€1.25€0.00
Sep 12, 2026Sep 13, 2026€0.005513€0.005513€0.005513€0.005513€1.25€0.00
Sep 11, 2026Sep 12, 2026€0.005513€0.005513€0.005513€0.005513€1.25€0.00
Sep 10, 2026Sep 11, 2026€0.005548€0.005603€0.005427€0.005513€1.25€0.00
Sep 9, 2026Sep 10, 2026€0.005442€0.005795€0.005442€0.005548€22.58€0.00
Sep 8, 2026Sep 9, 2026€0.005442€0.005442€0.005442€0.005442€42.71€0.00
Sep 7, 2026Sep 8, 2026€0.005442€0.005442€0.005442€0.005442€42.71€0.00
Sep 6, 2026Sep 7, 2026€0.005442€0.005442€0.005442€0.005442€42.71€0.00
Sep 5, 2026Sep 6, 2026€0.005442€0.005442€0.005442€0.005442€42.71€0.00
Sep 4, 2026Sep 5, 2026€0.005442€0.005442€0.005442€0.005442€42.71€0.00
Sep 3, 2026Sep 4, 2026€0.005442€0.005442€0.005442€0.005442€42.71€0.00
Sep 2, 2026Sep 3, 2026€0.005442€0.005442€0.005442€0.005442€42.71€0.00
Sep 1, 2026Sep 2, 2026€0.005442€0.005442€0.005442€0.005442€42.71€0.00
Aug 31, 2026Sep 1, 2026€0.005442€0.005442€0.005442€0.005442€42.71€0.00
Aug 30, 2026Aug 31, 2026€0.005403€0.005442€0.005277€0.005442€27.34€0.00
Aug 29, 2026Aug 30, 2026€0.005403€0.005403€0.005403€0.005403€0.02422€0.00
Aug 28, 2026Aug 29, 2026€0.005396€0.005513€0.005358€0.005403€0.02418€0.00
Aug 27, 2026Aug 28, 2026€0.005320€0.005439€0.005320€0.005396€6.07€0.00
Aug 26, 2026Aug 27, 2026€0.005320€0.005320€0.005320€0.005320€9.87€0.00
Aug 25, 2026Aug 26, 2026€0.005258€0.005436€0.005258€0.005320€9.31€0.00
Aug 24, 2026Aug 25, 2026€0.005258€0.005258€0.005258€0.005258€0.5422€0.00
Aug 23, 2026Aug 24, 2026€0.005291€0.005297€0.005205€0.005258€0.6489€0.00
Aug 22, 2026Aug 23, 2026€0.004875€0.005309€0.004875€0.005291€11.02€0.00
Aug 21, 2026Aug 22, 2026€0.004875€0.004875€0.004875€0.004875€17.39€0.00
Aug 20, 2026Aug 21, 2026€0.004554€0.004903€0.004554€0.004875€16.97€0.00

Získajte úplný prehľad o histórii ceny VITRAVERSE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VITRAVERSE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VITRAVERSE, ako aj historický objem obchodovania VTRV a trhovú kapitalizáciu.

Sledujte celú históriu VITRAVERSE, od počiatočnej ceny VITRAVERSE až po najnovšie cenové údaje VTRV. Náš nástroj histórie ceny VTRV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie