Obrázok VITA
VITAVitaNova
€0.0003668
0.38%
1D

VitaNova (VITA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0003668€0.0003668€0.0003668€0.0003668€0.3903€0.00
Oct 25, 2026Oct 26, 2026€0.0003668€0.0003668€0.0003668€0.0003668€0.3903€0.00
Oct 24, 2026Oct 25, 2026€0.0003668€0.0003668€0.0003668€0.0003668€0.3903€0.00
Oct 23, 2026Oct 24, 2026€0.0003668€0.0003668€0.0003668€0.0003668€0.3903€0.00
Oct 22, 2026Oct 23, 2026€0.0003668€0.0003668€0.0003668€0.0003668€0.3903€0.00
Oct 21, 2026Oct 22, 2026€0.0003668€0.0003668€0.0003668€0.0003668€0.3903€0.00
Oct 20, 2026Oct 21, 2026€0.0003668€0.0003668€0.0003668€0.0003668€0.3903€0.00
Oct 19, 2026Oct 20, 2026€0.0003668€0.0003668€0.0003668€0.0003668€0.3903€0.00
Oct 18, 2026Oct 19, 2026€0.0003668€0.0003668€0.0003668€0.0003668€0.3903€0.00
Oct 17, 2026Oct 18, 2026€0.0003686€0.0003713€0.0003668€0.0003668€14.89€0.00
Oct 16, 2026Oct 17, 2026€0.0003868€0.0003868€0.0003652€0.0003688€100.06€0.00
Oct 15, 2026Oct 16, 2026€0.0003868€0.0003868€0.0003868€0.0003868€3.49€0.00
Oct 14, 2026Oct 15, 2026€0.0003868€0.0003868€0.0003868€0.0003868€3.49€0.00
Oct 13, 2026Oct 14, 2026€0.0003777€0.0003911€0.0003732€0.0003868€3.49€0.00
Oct 12, 2026Oct 13, 2026€0.0003919€0.0003977€0.0003778€0.0003778€8.84€0.00
Oct 11, 2026Oct 12, 2026€0.0003872€0.0003944€0.0003860€0.0003916€13.16€0.00
Oct 10, 2026Oct 11, 2026€0.0003974€0.0003974€0.0003849€0.0003874€255.30€0.00
Oct 9, 2026Oct 10, 2026€0.0003974€0.0003974€0.0003974€0.0003974€906.78€0.00
Oct 8, 2026Oct 9, 2026€0.0003974€0.0003974€0.0003974€0.0003974€906.78€0.00
Oct 7, 2026Oct 8, 2026€0.0004517€0.0004517€0.0003961€0.0003974€951.25€0.00
Oct 6, 2026Oct 7, 2026€0.0004517€0.0004517€0.0004517€0.0004517€11.34€0.00
Oct 5, 2026Oct 6, 2026€0.0004517€0.0004517€0.0004517€0.0004517€11.34€0.00
Oct 4, 2026Oct 5, 2026€0.0005036€0.0005036€0.0004517€0.0004517€7.42€0.00
Oct 3, 2026Oct 4, 2026€0.0005036€0.0005036€0.0005036€0.0005036€2.00€0.00
Oct 2, 2026Oct 3, 2026€0.0005036€0.0005036€0.0005036€0.0005036€2.00€0.00
Oct 1, 2026Oct 2, 2026€0.0005036€0.0005036€0.0005036€0.0005036€2.00€0.00
Sep 30, 2026Oct 1, 2026€0.0005036€0.0005036€0.0005036€0.0005036€2.00€0.00
Sep 29, 2026Sep 30, 2026€0.0005036€0.0005036€0.0005036€0.0005036€2.00€0.00
Sep 28, 2026Sep 29, 2026€0.0005036€0.0005036€0.0005036€0.0005036€2.00€0.00
Sep 27, 2026Sep 28, 2026€0.0005033€0.0005047€0.0005024€0.0005036€2.00€0.00

Získajte úplný prehľad o histórii ceny VitaNova na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VitaNova – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VitaNova, ako aj historický objem obchodovania VITA a trhovú kapitalizáciu.

Sledujte celú históriu VitaNova, od počiatočnej ceny VitaNova až po najnovšie cenové údaje VITA. Náš nástroj histórie ceny VITA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie