Obrázok VITA
VITAVitaNova
€0.0003662
-0.31%
1D

VitaNova (VITA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0003662€0.0003662€0.0003662€0.0003662€0.3897€0.00
Oct 27, 2026Oct 28, 2026€0.0003662€0.0003662€0.0003662€0.0003662€0.3897€0.00
Oct 26, 2026Oct 27, 2026€0.0003662€0.0003662€0.0003662€0.0003662€0.3897€0.00
Oct 25, 2026Oct 26, 2026€0.0003662€0.0003662€0.0003662€0.0003662€0.3897€0.00
Oct 24, 2026Oct 25, 2026€0.0003662€0.0003662€0.0003662€0.0003662€0.3897€0.00
Oct 23, 2026Oct 24, 2026€0.0003662€0.0003662€0.0003662€0.0003662€0.3897€0.00
Oct 22, 2026Oct 23, 2026€0.0003662€0.0003662€0.0003662€0.0003662€0.3897€0.00
Oct 21, 2026Oct 22, 2026€0.0003662€0.0003662€0.0003662€0.0003662€0.3897€0.00
Oct 20, 2026Oct 21, 2026€0.0003662€0.0003662€0.0003662€0.0003662€0.3897€0.00
Oct 19, 2026Oct 20, 2026€0.0003662€0.0003662€0.0003662€0.0003662€0.3897€0.00
Oct 18, 2026Oct 19, 2026€0.0003662€0.0003662€0.0003662€0.0003662€0.3897€0.00
Oct 17, 2026Oct 18, 2026€0.0003680€0.0003706€0.0003662€0.0003662€14.86€0.00
Oct 16, 2026Oct 17, 2026€0.0003862€0.0003862€0.0003646€0.0003681€99.89€0.00
Oct 15, 2026Oct 16, 2026€0.0003862€0.0003862€0.0003862€0.0003862€3.49€0.00
Oct 14, 2026Oct 15, 2026€0.0003862€0.0003862€0.0003862€0.0003862€3.49€0.00
Oct 13, 2026Oct 14, 2026€0.0003771€0.0003904€0.0003726€0.0003862€3.48€0.00
Oct 12, 2026Oct 13, 2026€0.0003912€0.0003970€0.0003772€0.0003772€8.82€0.00
Oct 11, 2026Oct 12, 2026€0.0003866€0.0003938€0.0003854€0.0003910€13.13€0.00
Oct 10, 2026Oct 11, 2026€0.0003967€0.0003967€0.0003843€0.0003867€254.87€0.00
Oct 9, 2026Oct 10, 2026€0.0003967€0.0003967€0.0003967€0.0003967€905.26€0.00
Oct 8, 2026Oct 9, 2026€0.0003967€0.0003967€0.0003967€0.0003967€905.26€0.00
Oct 7, 2026Oct 8, 2026€0.0004510€0.0004510€0.0003955€0.0003967€949.66€0.00
Oct 6, 2026Oct 7, 2026€0.0004510€0.0004510€0.0004510€0.0004510€11.32€0.00
Oct 5, 2026Oct 6, 2026€0.0004510€0.0004510€0.0004510€0.0004510€11.32€0.00
Oct 4, 2026Oct 5, 2026€0.0005027€0.0005027€0.0004509€0.0004510€7.41€0.00
Oct 3, 2026Oct 4, 2026€0.0005027€0.0005027€0.0005027€0.0005027€2.00€0.00
Oct 2, 2026Oct 3, 2026€0.0005027€0.0005027€0.0005027€0.0005027€2.00€0.00
Oct 1, 2026Oct 2, 2026€0.0005027€0.0005027€0.0005027€0.0005027€2.00€0.00
Sep 30, 2026Oct 1, 2026€0.0005027€0.0005027€0.0005027€0.0005027€2.00€0.00
Sep 29, 2026Sep 30, 2026€0.0005027€0.0005027€0.0005027€0.0005027€2.00€0.00

Získajte úplný prehľad o histórii ceny VitaNova na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VitaNova – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VitaNova, ako aj historický objem obchodovania VITA a trhovú kapitalizáciu.

Sledujte celú históriu VitaNova, od počiatočnej ceny VitaNova až po najnovšie cenové údaje VITA. Náš nástroj histórie ceny VITA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie