Obrázok SHOW
SHOWVitaNova
€0.0001351
-1.71%
1D

VitaNova (SHOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001371€0.0001382€0.0001345€0.0001362€435.10€0.00
Oct 31, 2026Nov 1, 2026€0.0001327€0.0001408€0.0001322€0.0001372€1,234.63€0.00
Oct 30, 2026Oct 31, 2026€0.0001398€0.0001486€0.0001218€0.0001328€566.14€0.00
Oct 29, 2026Oct 30, 2026€0.0001426€0.0001444€0.0001303€0.0001395€383.32€0.00
Oct 28, 2026Oct 29, 2026€0.0001401€0.0001457€0.0001396€0.0001426€982.65€0.00
Oct 27, 2026Oct 28, 2026€0.0001369€0.0001416€0.0001349€0.0001401€752.33€0.00
Oct 26, 2026Oct 27, 2026€0.0001368€0.0001420€0.0001348€0.0001369€800.37€0.00
Oct 25, 2026Oct 26, 2026€0.0001328€0.0001375€0.0001307€0.0001365€417.31€0.00
Oct 24, 2026Oct 25, 2026€0.0001369€0.0001400€0.0001310€0.0001328€135.48€0.00
Oct 23, 2026Oct 24, 2026€0.0001373€0.0001407€0.0001346€0.0001368€269.17€0.00
Oct 22, 2026Oct 23, 2026€0.0001479€0.0001490€0.0001370€0.0001372€2,106.93€0.00
Oct 21, 2026Oct 22, 2026€0.0001468€0.0001601€0.0001455€0.0001479€1,382.01€0.00
Oct 20, 2026Oct 21, 2026€0.0001417€0.0001483€0.0001396€0.0001467€224.40€0.00
Oct 19, 2026Oct 20, 2026€0.0001335€0.0001446€0.0001332€0.0001417€1,629.50€0.00
Oct 18, 2026Oct 19, 2026€0.0001471€0.0001502€0.0001324€0.0001335€2,688.01€0.00
Oct 17, 2026Oct 18, 2026€0.0001618€0.0001848€0.0001448€0.0001471€4,759.13€0.00
Oct 16, 2026Oct 17, 2026€0.0001506€0.0001677€0.0001451€0.0001618€676.26€0.00
Oct 15, 2026Oct 16, 2026€0.0001432€0.0001508€0.0001379€0.0001506€659.81€0.00
Oct 14, 2026Oct 15, 2026€0.0001553€0.0001584€0.0001431€0.0001432€1,875.16€0.00
Oct 13, 2026Oct 14, 2026€0.0001396€0.0001553€0.0001375€0.0001553€2,439.25€0.00
Oct 12, 2026Oct 13, 2026€0.0001378€0.0001518€0.0001355€0.0001396€21,603€0.00
Oct 11, 2026Oct 12, 2026€0.0001295€0.0001378€0.0001284€0.0001378€4,552.97€0.00
Oct 10, 2026Oct 11, 2026€0.0001257€0.0001314€0.0001253€0.0001295€524.90€0.00
Oct 9, 2026Oct 10, 2026€0.0001174€0.0001258€0.0001171€0.0001258€4,239.85€0.00
Oct 8, 2026Oct 9, 2026€0.0001438€0.0001450€0.0001076€0.0001176€2,096.91€0.00
Oct 7, 2026Oct 8, 2026€0.0001459€0.0001470€0.0001353€0.0001438€3,377.91€0.00
Oct 6, 2026Oct 7, 2026€0.0001759€0.0001785€0.0001440€0.0001461€6,857.69€0.00
Oct 5, 2026Oct 6, 2026€0.0001844€0.0002137€0.0001651€0.0001754€5,042.83€0.00
Oct 4, 2026Oct 5, 2026€0.0001911€0.0001940€0.0001708€0.0001848€3,361.85€0.00
Oct 3, 2026Oct 4, 2026€0.0001653€0.0001915€0.0001539€0.0001911€2,476.97€0.00
Oct 2, 2026Oct 3, 2026€0.0001597€0.0001656€0.0001467€0.0001656€2,067.85€0.00

Získajte úplný prehľad o histórii ceny VitaNova na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VitaNova – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VitaNova, ako aj historický objem obchodovania SHOW a trhovú kapitalizáciu.

Sledujte celú históriu VitaNova, od počiatočnej ceny VitaNova až po najnovšie cenové údaje SHOW. Náš nástroj histórie ceny SHOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie