Obrázok LLJEFFY
LLJEFFYVitafin
€0.0008833
-1.39%
1D

Vitafin (LLJEFFY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0008691€0.0009023€0.0008646€0.0008789€343.08€0.00
Sep 16, 2026Sep 17, 2026€0.0009001€0.0009001€0.0008689€0.0008691€9.48€0.00
Sep 15, 2026Sep 16, 2026€0.0009001€0.0009001€0.0009001€0.0009001€8.99€0.00
Sep 14, 2026Sep 15, 2026€0.0009001€0.0009001€0.0009001€0.0009001€8.99€0.00
Sep 13, 2026Sep 14, 2026€0.0009001€0.0009001€0.0009001€0.0009001€8.99€0.00
Sep 12, 2026Sep 13, 2026€0.0008963€0.0009082€0.0008933€0.0009001€9.00€0.00
Sep 11, 2026Sep 12, 2026€0.0008638€0.0009328€0.0008512€0.0008999€800.98€0.00
Sep 10, 2026Sep 11, 2026€0.0008446€0.0008921€0.0008326€0.0008638€427.01€0.00
Sep 9, 2026Sep 10, 2026€0.0009095€0.0009610€0.0008263€0.0008446€343.49€0.00
Sep 8, 2026Sep 9, 2026€0.0009152€0.0009460€0.0008649€0.0009092€19.58€0.00
Sep 7, 2026Sep 8, 2026€0.0009320€0.0009443€0.0008881€0.0009152€96.38€0.00
Sep 6, 2026Sep 7, 2026€0.0009134€0.0009343€0.0009134€0.0009331€190.80€0.00
Sep 5, 2026Sep 6, 2026€0.0009134€0.0009134€0.0009134€0.0009134€202.72€0.00
Sep 4, 2026Sep 5, 2026€0.0009299€0.0009394€0.0008822€0.0009134€210.83€0.00
Sep 3, 2026Sep 4, 2026€0.0008770€0.0009399€0.0008735€0.0009296€39.11€0.00
Sep 2, 2026Sep 3, 2026€0.0008793€0.0008995€0.0008479€0.0008770€6.59€0.00
Sep 1, 2026Sep 2, 2026€0.0009008€0.0009139€0.0008642€0.0008774€180.96€0.00
Aug 31, 2026Sep 1, 2026€0.0008691€0.0009264€0.0008691€0.0009025€700.71€0.00
Aug 30, 2026Aug 31, 2026€0.0009284€0.0009513€0.0008654€0.0008654€280.45€0.00
Aug 29, 2026Aug 30, 2026€0.0009216€0.0009382€0.0008901€0.0009284€329.76€0.00
Aug 28, 2026Aug 29, 2026€0.0009359€0.0009702€0.0009097€0.0009216€562.92€0.00
Aug 27, 2026Aug 28, 2026€0.0008489€0.0009501€0.0008489€0.0009376€5.14€0.00
Aug 26, 2026Aug 27, 2026€0.0008489€0.0008489€0.0008489€0.0008489€0.0002518€0.00
Aug 25, 2026Aug 26, 2026€0.0008154€0.0008685€0.0008154€0.0008489€0.5916€0.00
Aug 24, 2026Aug 25, 2026€0.0008204€0.0008382€0.0007944€0.0008154€13.80€0.00
Aug 23, 2026Aug 24, 2026€0.0007972€0.0008291€0.0007671€0.0008204€375.05€0.00
Aug 22, 2026Aug 23, 2026€0.0008145€0.0008609€0.0007817€0.0007967€963.69€0.00
Aug 21, 2026Aug 22, 2026€0.0007499€0.0008320€0.0007346€0.0008145€880.96€0.00
Aug 20, 2026Aug 21, 2026€0.0007430€0.0007951€0.0007422€0.0007514€1,291.00€0.00
Aug 19, 2026Aug 20, 2026€0.0006550€0.0007565€0.0006479€0.0007430€1,990.37€0.00
Aug 18, 2026Aug 19, 2026€0.0006494€0.0006698€0.0006361€0.0006550€518.71€0.00

Získajte úplný prehľad o histórii ceny Vitafin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vitafin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vitafin, ako aj historický objem obchodovania LLJEFFY a trhovú kapitalizáciu.

Sledujte celú históriu Vitafin, od počiatočnej ceny Vitafin až po najnovšie cenové údaje LLJEFFY. Náš nástroj histórie ceny LLJEFFY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie