Obrázok LLJEFFY
LLJEFFYVitafin
€0.0007968
0.27%
1D

Vitafin (LLJEFFY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0007968€0.0007968€0.0007968€0.0007968€0.7873€0.00
Oct 11, 2026Oct 12, 2026€0.0007849€0.0008041€0.0007692€0.0007968€0.7771€0.00
Oct 10, 2026Oct 11, 2026€0.0007807€0.0007906€0.0007718€0.0007849€23.41€0.00
Oct 9, 2026Oct 10, 2026€0.0007829€0.0007981€0.0007714€0.0007823€34.89€0.00
Oct 8, 2026Oct 9, 2026€0.0008275€0.0008400€0.0007557€0.0007821€156.38€0.00
Oct 7, 2026Oct 8, 2026€0.0008672€0.0008672€0.0008117€0.0008275€76.61€0.00
Oct 6, 2026Oct 7, 2026€0.0008921€0.0008921€0.0008462€0.0008691€116.89€0.00
Oct 5, 2026Oct 6, 2026€0.0008813€0.0008932€0.0008495€0.0008921€1.59€0.00
Oct 4, 2026Oct 5, 2026€0.0008875€0.0008875€0.0008592€0.0008794€42.66€0.00
Oct 3, 2026Oct 4, 2026€0.0009369€0.0009369€0.0008654€0.0008875€62.61€0.00
Oct 2, 2026Oct 3, 2026€0.0009369€0.0009369€0.0009369€0.0009369€47.04€0.00
Oct 1, 2026Oct 2, 2026€0.0009369€0.0009369€0.0009369€0.0009369€47.04€0.00
Sep 30, 2026Oct 1, 2026€0.0009369€0.0009369€0.0009369€0.0009369€47.04€0.00
Sep 29, 2026Sep 30, 2026€0.0009885€0.001014€0.0009335€0.0009369€21.30€0.00
Sep 28, 2026Sep 29, 2026€0.001009€0.001024€0.0009542€0.0009885€13.45€0.00
Sep 27, 2026Sep 28, 2026€0.0009869€0.001062€0.0009738€0.001009€30.89€0.00
Sep 26, 2026Sep 27, 2026€0.0009733€0.001044€0.0009733€0.0009827€358.21€0.00
Sep 25, 2026Sep 26, 2026€0.0009733€0.0009733€0.0009733€0.0009733€1,038.18€0.00
Sep 24, 2026Sep 25, 2026€0.0009561€0.0009848€0.0009431€0.0009733€1,031.48€0.00
Sep 23, 2026Sep 24, 2026€0.001002€0.001023€0.0009432€0.0009563€687.34€0.00
Sep 22, 2026Sep 23, 2026€0.0009055€0.001011€0.0009055€0.001000€338.66€0.00
Sep 21, 2026Sep 22, 2026€0.0009055€0.0009055€0.0009055€0.0009055€91.39€0.00
Sep 20, 2026Sep 21, 2026€0.0009402€0.0009437€0.0009055€0.0009055€91.84€0.00
Sep 19, 2026Sep 20, 2026€0.0009559€0.0009700€0.0009275€0.0009389€256.20€0.00
Sep 18, 2026Sep 19, 2026€0.0009043€0.0009630€0.0008764€0.0009559€1,723.81€0.00
Sep 17, 2026Sep 18, 2026€0.0008927€0.0009268€0.0008881€0.0009028€352.42€0.00
Sep 16, 2026Sep 17, 2026€0.0009246€0.0009246€0.0008925€0.0008927€9.74€0.00
Sep 15, 2026Sep 16, 2026€0.0009246€0.0009246€0.0009246€0.0009246€9.24€0.00
Sep 14, 2026Sep 15, 2026€0.0009246€0.0009246€0.0009246€0.0009246€9.24€0.00
Sep 13, 2026Sep 14, 2026€0.0009246€0.0009246€0.0009246€0.0009246€9.24€0.00

Získajte úplný prehľad o histórii ceny Vitafin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vitafin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vitafin, ako aj historický objem obchodovania LLJEFFY a trhovú kapitalizáciu.

Sledujte celú históriu Vitafin, od počiatočnej ceny Vitafin až po najnovšie cenové údaje LLJEFFY. Náš nástroj histórie ceny LLJEFFY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie