Obrázok LLJEFFY
LLJEFFYVitafin
€0.0007023
-0.22%
1D

Vitafin (LLJEFFY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0007023€0.0007023€0.0007023€0.0007023€0.3894€0.00
Oct 31, 2026Nov 1, 2026€0.0007023€0.0007023€0.0007023€0.0007023€0.3894€0.00
Oct 30, 2026Oct 31, 2026€0.0007023€0.0007023€0.0007023€0.0007023€0.3894€0.00
Oct 29, 2026Oct 30, 2026€0.0007023€0.0007023€0.0007023€0.0007023€0.3894€0.00
Oct 28, 2026Oct 29, 2026€0.0007023€0.0007023€0.0007023€0.0007023€0.3894€0.00
Oct 27, 2026Oct 28, 2026€0.0007023€0.0007023€0.0007023€0.0007023€0.3894€0.00
Oct 26, 2026Oct 27, 2026€0.0007023€0.0007023€0.0007023€0.0007023€0.3894€0.00
Oct 25, 2026Oct 26, 2026€0.0007055€0.0007085€0.0007002€0.0007023€0.3897€0.00
Oct 24, 2026Oct 25, 2026€0.0007511€0.0007511€0.0006930€0.0007043€2.36€0.00
Oct 23, 2026Oct 24, 2026€0.0007511€0.0007511€0.0007511€0.0007511€3.04€0.00
Oct 22, 2026Oct 23, 2026€0.0007642€0.0007762€0.0007511€0.0007511€3.89€0.00
Oct 21, 2026Oct 22, 2026€0.0007652€0.0007924€0.0007492€0.0007626€13.19€0.00
Oct 20, 2026Oct 21, 2026€0.0007422€0.0007636€0.0007422€0.0007636€23.73€0.00
Oct 19, 2026Oct 20, 2026€0.0007422€0.0007422€0.0007422€0.0007422€23.91€0.00
Oct 18, 2026Oct 19, 2026€0.0007422€0.0007422€0.0007422€0.0007422€23.91€0.00
Oct 17, 2026Oct 18, 2026€0.0007422€0.0007422€0.0007422€0.0007422€23.91€0.00
Oct 16, 2026Oct 17, 2026€0.0007464€0.0007551€0.0007384€0.0007422€23.92€0.00
Oct 15, 2026Oct 16, 2026€0.0007459€0.0007728€0.0007081€0.0007455€19.44€0.00
Oct 14, 2026Oct 15, 2026€0.0007945€0.0007945€0.0007318€0.0007434€0.8973€0.00
Oct 13, 2026Oct 14, 2026€0.0007945€0.0007945€0.0007945€0.0007945€0.7851€0.00
Oct 12, 2026Oct 13, 2026€0.0007945€0.0007945€0.0007945€0.0007945€0.7851€0.00
Oct 11, 2026Oct 12, 2026€0.0007827€0.0008018€0.0007671€0.0007945€0.7749€0.00
Oct 10, 2026Oct 11, 2026€0.0007785€0.0007884€0.0007696€0.0007827€23.34€0.00
Oct 9, 2026Oct 10, 2026€0.0007807€0.0007958€0.0007693€0.0007801€34.79€0.00
Oct 8, 2026Oct 9, 2026€0.0008251€0.0008377€0.0007536€0.0007799€155.94€0.00
Oct 7, 2026Oct 8, 2026€0.0008648€0.0008648€0.0008094€0.0008251€76.39€0.00
Oct 6, 2026Oct 7, 2026€0.0008896€0.0008896€0.0008438€0.0008667€116.57€0.00
Oct 5, 2026Oct 6, 2026€0.0008788€0.0008907€0.0008471€0.0008896€1.59€0.00
Oct 4, 2026Oct 5, 2026€0.0008850€0.0008850€0.0008568€0.0008769€42.54€0.00
Oct 3, 2026Oct 4, 2026€0.0009343€0.0009343€0.0008629€0.0008850€62.44€0.00
Oct 2, 2026Oct 3, 2026€0.0009343€0.0009343€0.0009343€0.0009343€46.91€0.00

Získajte úplný prehľad o histórii ceny Vitafin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vitafin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vitafin, ako aj historický objem obchodovania LLJEFFY a trhovú kapitalizáciu.

Sledujte celú históriu Vitafin, od počiatočnej ceny Vitafin až po najnovšie cenové údaje LLJEFFY. Náš nástroj histórie ceny LLJEFFY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie