Obrázok VITA
VITAVitaDAO
€0.1611
-1.88%
1D

VitaDAO (VITA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.1608€0.1838€0.1608€0.1682€3,852.72€2.42M
Oct 31, 2026Nov 1, 2026€0.1603€0.1632€0.1565€0.1609€4,720.38€2.29M
Oct 30, 2026Oct 31, 2026€0.1228€0.1604€0.1153€0.1600€2,266.81€1.91M
Oct 29, 2026Oct 30, 2026€0.1573€0.1578€0.1230€0.1230€312.07€2.07M
Oct 28, 2026Oct 29, 2026€0.1611€0.1625€0.1547€0.1584€453.18€2.28M
Oct 27, 2026Oct 28, 2026€0.1586€0.1622€0.1548€0.1611€586.88€2.26M
Oct 26, 2026Oct 27, 2026€0.1627€0.1636€0.1569€0.1586€443.87€2.30M
Oct 25, 2026Oct 26, 2026€0.1658€0.1658€0.1619€0.1627€1,264.32€2.34M
Oct 24, 2026Oct 25, 2026€0.1696€0.1698€0.1616€0.1658€4,710.27€2.36M
Oct 23, 2026Oct 24, 2026€0.1712€0.1786€0.1665€0.1693€3,788.56€2.50M
Oct 22, 2026Oct 23, 2026€0.1840€0.1851€0.1672€0.1711€1,874.13€2.50M
Oct 21, 2026Oct 22, 2026€0.1833€0.1902€0.1819€0.1840€1,880.46€2.65M
Oct 20, 2026Oct 21, 2026€0.1759€0.1881€0.1728€0.1834€14,950€2.57M
Oct 19, 2026Oct 20, 2026€0.1819€0.1841€0.1750€0.1760€7,710.87€2.57M
Oct 18, 2026Oct 19, 2026€0.1789€0.1819€0.1671€0.1819€1,786.00€2.50M
Oct 17, 2026Oct 18, 2026€0.1843€0.1843€0.1745€0.1789€1,098.61€2.57M
Oct 16, 2026Oct 17, 2026€0.1850€0.1883€0.1786€0.1843€772.00€2.64M
Oct 15, 2026Oct 16, 2026€0.1882€0.1888€0.1714€0.1850€1,116.95€2.58M
Oct 14, 2026Oct 15, 2026€0.1950€0.1975€0.1851€0.1882€773.55€2.74M
Oct 13, 2026Oct 14, 2026€0.2004€0.2084€0.1912€0.1947€1,505.74€2.82M
Oct 12, 2026Oct 13, 2026€0.2214€0.2224€0.2004€0.2004€208.52€3.08M
Oct 11, 2026Oct 12, 2026€0.2132€0.2236€0.2094€0.2210€584.58€3.10M
Oct 10, 2026Oct 11, 2026€0.2062€0.2169€0.2038€0.2135€3,393.28€3.01M
Oct 9, 2026Oct 10, 2026€0.2049€0.2115€0.2018€0.2062€1,297.38€2.94M
Oct 8, 2026Oct 9, 2026€0.2183€0.2231€0.1911€0.2053€14,590€3.00M
Oct 7, 2026Oct 8, 2026€0.2468€0.2468€0.2128€0.2183€16,527€3.15M
Oct 6, 2026Oct 7, 2026€0.2392€0.2473€0.2271€0.2468€10,149€5.24M
Oct 5, 2026Oct 6, 2026€0.2323€0.2459€0.2287€0.2409€9,616.92€6.21M
Oct 4, 2026Oct 5, 2026€0.2329€0.2329€0.2284€0.2312€1,450.41€6.08M
Oct 3, 2026Oct 4, 2026€0.2370€0.2423€0.2329€0.2329€852.27€6.24M
Oct 2, 2026Oct 3, 2026€0.2292€0.2425€0.2239€0.2310€1,540.82€6.14M

Získajte úplný prehľad o histórii ceny VitaDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VitaDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VitaDAO, ako aj historický objem obchodovania VITA a trhovú kapitalizáciu.

Sledujte celú históriu VitaDAO, od počiatočnej ceny VitaDAO až po najnovšie cenové údaje VITA. Náš nástroj histórie ceny VITA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie