Obrázok VITA
VITAVitaDAO
€0.1594
-4.34%
1D

VitaDAO (VITA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.1607€0.1836€0.1607€0.1681€3,849.70€2.42M
Oct 31, 2026Nov 1, 2026€0.1602€0.1630€0.1563€0.1608€4,716.68€2.29M
Oct 30, 2026Oct 31, 2026€0.1227€0.1602€0.1152€0.1599€2,265.04€1.91M
Oct 29, 2026Oct 30, 2026€0.1572€0.1577€0.1229€0.1229€311.83€2.06M
Oct 28, 2026Oct 29, 2026€0.1610€0.1624€0.1545€0.1583€452.83€2.27M
Oct 27, 2026Oct 28, 2026€0.1585€0.1621€0.1546€0.1610€586.42€2.26M
Oct 26, 2026Oct 27, 2026€0.1626€0.1635€0.1568€0.1585€443.52€2.30M
Oct 25, 2026Oct 26, 2026€0.1657€0.1657€0.1618€0.1626€1,263.33€2.34M
Oct 24, 2026Oct 25, 2026€0.1695€0.1697€0.1614€0.1657€4,706.58€2.36M
Oct 23, 2026Oct 24, 2026€0.1710€0.1785€0.1664€0.1692€3,785.59€2.50M
Oct 22, 2026Oct 23, 2026€0.1838€0.1849€0.1670€0.1710€1,872.66€2.50M
Oct 21, 2026Oct 22, 2026€0.1831€0.1900€0.1818€0.1838€1,878.98€2.65M
Oct 20, 2026Oct 21, 2026€0.1758€0.1879€0.1727€0.1832€14,939€2.57M
Oct 19, 2026Oct 20, 2026€0.1817€0.1840€0.1748€0.1759€7,704.83€2.57M
Oct 18, 2026Oct 19, 2026€0.1787€0.1817€0.1670€0.1817€1,784.60€2.50M
Oct 17, 2026Oct 18, 2026€0.1842€0.1842€0.1744€0.1787€1,097.75€2.57M
Oct 16, 2026Oct 17, 2026€0.1849€0.1882€0.1785€0.1842€771.39€2.64M
Oct 15, 2026Oct 16, 2026€0.1880€0.1887€0.1712€0.1849€1,116.08€2.58M
Oct 14, 2026Oct 15, 2026€0.1948€0.1974€0.1849€0.1880€772.95€2.74M
Oct 13, 2026Oct 14, 2026€0.2003€0.2083€0.1911€0.1946€1,504.56€2.82M
Oct 12, 2026Oct 13, 2026€0.2212€0.2222€0.2003€0.2003€208.36€3.08M
Oct 11, 2026Oct 12, 2026€0.2130€0.2234€0.2093€0.2209€584.12€3.09M
Oct 10, 2026Oct 11, 2026€0.2061€0.2168€0.2037€0.2133€3,390.62€3.00M
Oct 9, 2026Oct 10, 2026€0.2048€0.2113€0.2016€0.2061€1,296.36€2.94M
Oct 8, 2026Oct 9, 2026€0.2182€0.2229€0.1910€0.2052€14,579€3.00M
Oct 7, 2026Oct 8, 2026€0.2466€0.2466€0.2127€0.2182€16,514€3.14M
Oct 6, 2026Oct 7, 2026€0.2390€0.2472€0.2269€0.2466€10,141€5.24M
Oct 5, 2026Oct 6, 2026€0.2322€0.2457€0.2286€0.2407€9,609.39€6.21M
Oct 4, 2026Oct 5, 2026€0.2327€0.2327€0.2282€0.2310€1,449.27€6.08M
Oct 3, 2026Oct 4, 2026€0.2368€0.2421€0.2327€0.2327€851.60€6.23M
Oct 2, 2026Oct 3, 2026€0.2291€0.2423€0.2237€0.2308€1,539.61€6.13M

Získajte úplný prehľad o histórii ceny VitaDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VitaDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VitaDAO, ako aj historický objem obchodovania VITA a trhovú kapitalizáciu.

Sledujte celú históriu VitaDAO, od počiatočnej ceny VitaDAO až po najnovšie cenové údaje VITA. Náš nástroj histórie ceny VITA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie