Obrázok VS
VSVision Metaverse
€0.1008
0.01%
1D

Vision Metaverse (VS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.1008€0.1008€0.1008€0.1008€0.4229€0.00
Oct 16, 2026Oct 17, 2026€0.1009€0.1018€0.1007€0.1008€0.4231€0.00
Oct 15, 2026Oct 16, 2026€0.1010€0.1026€0.09815€0.1009€0.3511€0.00
Oct 14, 2026Oct 15, 2026€0.1010€0.1010€0.1010€0.1010€0.2411€0.00
Oct 13, 2026Oct 14, 2026€0.1010€0.1010€0.1010€0.1010€0.2411€0.00
Oct 12, 2026Oct 13, 2026€0.1010€0.1010€0.1010€0.1010€0.2411€0.00
Oct 11, 2026Oct 12, 2026€0.1010€0.1010€0.1010€0.1010€0.2411€0.00
Oct 10, 2026Oct 11, 2026€0.1010€0.1010€0.1010€0.1010€0.2411€0.00
Oct 9, 2026Oct 10, 2026€0.1010€0.1010€0.1010€0.1010€0.2411€0.00
Oct 8, 2026Oct 9, 2026€0.1010€0.1010€0.1010€0.1010€0.2411€0.00
Oct 7, 2026Oct 8, 2026€0.1027€0.1027€0.1010€0.1010€0.2984€0.00
Oct 6, 2026Oct 7, 2026€0.1027€0.1027€0.1027€0.1027€0.3041€0.00
Oct 5, 2026Oct 6, 2026€0.1027€0.1027€0.1027€0.1027€0.3041€0.00
Oct 4, 2026Oct 5, 2026€0.1011€0.1028€0.1011€0.1027€0.6189€0.00
Oct 3, 2026Oct 4, 2026€0.1011€0.1011€0.1011€0.1011€1.06€0.00
Oct 2, 2026Oct 3, 2026€0.1011€0.1011€0.1011€0.1011€1.06€0.00
Oct 1, 2026Oct 2, 2026€0.1011€0.1011€0.1011€0.1011€1.06€0.00
Sep 30, 2026Oct 1, 2026€0.1011€0.1011€0.1011€0.1011€1.06€0.00
Sep 29, 2026Sep 30, 2026€0.1011€0.1011€0.1011€0.1011€1.06€0.00
Sep 28, 2026Sep 29, 2026€0.1011€0.1011€0.1011€0.1011€1.06€0.00
Sep 27, 2026Sep 28, 2026€0.1010€0.1011€0.1010€0.1011€0.9577€0.00
Sep 26, 2026Sep 27, 2026€0.1010€0.1010€0.1010€0.1010€0.4435€0.00
Sep 25, 2026Sep 26, 2026€0.1010€0.1010€0.1010€0.1010€0.4435€0.00
Sep 24, 2026Sep 25, 2026€0.1005€0.1022€0.09779€0.1010€0.7892€0.00
Sep 23, 2026Sep 24, 2026€0.1005€0.1005€0.09768€0.1005€0.3029€0.00
Sep 22, 2026Sep 23, 2026€0.1005€0.1005€0.1005€0.1005€0.2671€0.00
Sep 21, 2026Sep 22, 2026€0.1005€0.1005€0.1005€0.1005€0.2671€0.00
Sep 20, 2026Sep 21, 2026€0.1005€0.1005€0.1005€0.1005€0.2671€0.00
Sep 19, 2026Sep 20, 2026€0.1020€0.1028€0.1005€0.1005€0.3255€0.00
Sep 18, 2026Sep 19, 2026€0.1015€0.1031€0.1010€0.1020€0.6798€0.00

Získajte úplný prehľad o histórii ceny Vision Metaverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vision Metaverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vision Metaverse, ako aj historický objem obchodovania VS a trhovú kapitalizáciu.

Sledujte celú históriu Vision Metaverse, od počiatočnej ceny Vision Metaverse až po najnovšie cenové údaje VS. Náš nástroj histórie ceny VS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie