Obrázok VISION
VISIONVisionGame
€0.0₅2354
-0.16%
1D

VisionGame (VISION) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅2354€0.0₅2354€0.0₅2354€0.0₅2354€0.03049€1,294.53
Nov 1, 2026Nov 2, 2026€0.0₅2362€0.0₅2368€0.0₅2354€0.0₅2354€0.03050€1,294.91
Oct 31, 2026Nov 1, 2026€0.0₅2347€0.0₅2376€0.0₅2346€0.0₅2361€0.1257€1,298.47
Oct 30, 2026Oct 31, 2026€0.0₅2393€0.0₅2411€0.0₅2307€0.0₅2347€0.1299€1,294.78
Oct 29, 2026Oct 30, 2026€0.0₅2494€0.0₅2520€0.0₅2395€0.0₅2395€0.05036€1,368.31
Oct 28, 2026Oct 29, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.01740€1,371.65
Oct 27, 2026Oct 28, 2026€0.0₅2494€0.0₅2494€0.0₅2494€0.0₅2494€0.01740€1,371.65
Oct 26, 2026Oct 27, 2026€0.0₅2470€0.0₅2496€0.0₅2465€0.0₅2494€0.01561€1,364.79
Oct 25, 2026Oct 26, 2026€0.0₅2470€0.0₅2470€0.0₅2470€0.0₅2470€0.005003€1,358.56
Oct 24, 2026Oct 25, 2026€0.0₅2470€0.0₅2470€0.0₅2470€0.0₅2470€0.005003€1,358.56
Oct 23, 2026Oct 24, 2026€0.0₅2470€0.0₅2470€0.0₅2470€0.0₅2470€0.005003€1,358.56
Oct 22, 2026Oct 23, 2026€0.0₅2470€0.0₅2470€0.0₅2470€0.0₅2470€0.005003€1,358.56
Oct 21, 2026Oct 22, 2026€0.0₅2470€0.0₅2470€0.0₅2470€0.0₅2470€0.005003€1,358.56
Oct 20, 2026Oct 21, 2026€0.0₅2397€0.0₅2473€0.0₅2397€0.0₅2470€0.3643€1,330.99
Oct 19, 2026Oct 20, 2026€0.0₅2397€0.0₅2397€0.0₅2397€0.0₅2397€0.5302€1,318.31
Oct 18, 2026Oct 19, 2026€0.0₅2397€0.0₅2397€0.0₅2397€0.0₅2397€0.5302€1,318.31
Oct 17, 2026Oct 18, 2026€0.0₅2689€0.0₅2689€0.0₅2393€0.0₅2397€0.2809€1,409.66
Oct 16, 2026Oct 17, 2026€0.0₅2689€0.0₅2689€0.0₅2689€0.0₅2689€0.07668€1,479.06
Oct 15, 2026Oct 16, 2026€0.0₅2689€0.0₅2689€0.0₅2689€0.0₅2689€0.07668€1,479.06
Oct 14, 2026Oct 15, 2026€0.0₅2760€0.0₅2760€0.0₅2653€0.0₅2689€0.04777€1,495.89
Oct 13, 2026Oct 14, 2026€0.0₅2760€0.0₅2760€0.0₅2760€0.0₅2760€0.0₅2569€1,517.86
Oct 12, 2026Oct 13, 2026€0.0₅2760€0.0₅2760€0.0₅2760€0.0₅2760€0.0₅2569€1,517.86
Oct 11, 2026Oct 12, 2026€0.0₅2756€0.0₅2766€0.0₅2724€0.0₅2760€0.0₅2564€1,514.67
Oct 10, 2026Oct 11, 2026€0.0₅2827€0.0₅2827€0.0₅2756€0.0₅2756€0.4897€1,545.53
Oct 9, 2026Oct 10, 2026€0.0₅2827€0.0₅2827€0.0₅2827€0.0₅2827€0.6814€1,555.01
Oct 8, 2026Oct 9, 2026€0.0₅2855€0.0₅2910€0.0₅2819€0.0₅2827€0.6823€1,557.04
Oct 7, 2026Oct 8, 2026€0.0₅2857€0.0₅2873€0.0₅2725€0.0₅2861€3.13€1,551.51
Oct 6, 2026Oct 7, 2026€0.0₅3204€0.0₅3204€0.0₅2850€0.0₅2856€32.46€1,752.84
Oct 5, 2026Oct 6, 2026€0.0₅3204€0.0₅3204€0.0₅3204€0.0₅3204€33.98€1,762.21
Oct 4, 2026Oct 5, 2026€0.0₅3204€0.0₅3204€0.0₅3204€0.0₅3204€33.98€1,762.21
Oct 3, 2026Oct 4, 2026€0.0₅3204€0.0₅3204€0.0₅3204€0.0₅3204€33.98€1,762.21

Získajte úplný prehľad o histórii ceny VisionGame na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VisionGame – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VisionGame, ako aj historický objem obchodovania VISION a trhovú kapitalizáciu.

Sledujte celú históriu VisionGame, od počiatočnej ceny VisionGame až po najnovšie cenové údaje VISION. Náš nástroj histórie ceny VISION vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie