Obrázok V
VVisa Tokenized Stock
€361.65
-0.49%
1D

Visa Tokenized Stock (V) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€365.23€365.23€360.26€361.63€39.10M€0.00
Oct 25, 2026Oct 26, 2026€365.23€365.23€365.23€365.23€54.10M€0.00
Oct 24, 2026Oct 25, 2026€365.23€365.27€365.21€365.23€54.10M€0.00
Oct 23, 2026Oct 24, 2026€370.73€370.73€364.12€365.25€40.41M€0.00
Oct 22, 2026Oct 23, 2026€365.05€370.97€364.90€370.73€33.86M€0.00
Oct 21, 2026Oct 22, 2026€363.82€366.62€362.37€365.05€53.32M€0.00
Oct 20, 2026Oct 21, 2026€360.57€365.73€360.49€363.82€80.39M€0.00
Oct 19, 2026Oct 20, 2026€360.78€361.49€358.69€360.57€27.67M€0.00
Oct 18, 2026Oct 19, 2026€360.79€360.80€360.78€360.78€33.97M€0.00
Oct 17, 2026Oct 18, 2026€360.76€360.80€360.71€360.78€80.18M€0.00
Oct 16, 2026Oct 17, 2026€357.61€361.80€357.55€360.76€73.72M€0.00
Oct 15, 2026Oct 16, 2026€349.98€360.66€349.89€357.62€58.70M€0.00
Oct 14, 2026Oct 15, 2026€354.11€354.11€348.90€349.98€57.63M€0.00
Oct 13, 2026Oct 14, 2026€348.45€354.13€348.45€354.11€54.95M€0.00
Oct 12, 2026Oct 13, 2026€345.11€350.55€345.11€348.45€64.39M€0.00
Oct 11, 2026Oct 12, 2026€345.11€345.11€345.11€345.11€82.22M€0.00
Oct 10, 2026Oct 11, 2026€345.13€345.15€345.08€345.11€82.34M€0.00
Oct 9, 2026Oct 10, 2026€336.54€346.38€336.49€345.14€102.08M€0.00
Oct 8, 2026Oct 9, 2026€333.28€340.13€333.20€336.54€67.56M€0.00
Oct 7, 2026Oct 8, 2026€332.20€335.41€332.11€333.28€45.79M€0.00
Oct 6, 2026Oct 7, 2026€331.03€333.16€330.84€332.20€49.81M€0.00
Oct 5, 2026Oct 6, 2026€323.06€331.71€322.41€331.04€53.11M€0.00
Oct 4, 2026Oct 5, 2026€323.06€323.06€323.06€323.06€67.47M€0.00
Oct 3, 2026Oct 4, 2026€323.05€323.07€323.04€323.06€67.47M€0.00
Oct 2, 2026Oct 3, 2026€322.73€323.70€319.78€323.05€56.06M€0.00
Oct 1, 2026Oct 2, 2026€322.62€324.50€320.07€322.73€55.93M€0.00
Sep 30, 2026Oct 1, 2026€328.27€328.27€322.03€322.62€46.21M€0.00
Sep 29, 2026Sep 30, 2026€323.47€329.48€323.47€328.26€64.32M€0.00
Sep 28, 2026Sep 29, 2026€323.47€323.47€323.47€323.47€84.56M€0.00
Sep 27, 2026Sep 28, 2026€323.47€323.47€323.47€323.47€84.56M€0.00

Získajte úplný prehľad o histórii ceny Visa Tokenized Stock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Visa Tokenized Stock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Visa Tokenized Stock, ako aj historický objem obchodovania V a trhovú kapitalizáciu.

Sledujte celú históriu Visa Tokenized Stock, od počiatočnej ceny Visa Tokenized Stock až po najnovšie cenové údaje V. Náš nástroj histórie ceny V vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie