Obrázok V
VVisa Tokenized Stock
€369.25
-0.15%
1D

Visa Tokenized Stock (V) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€365.79€371.14€365.77€369.18€29.75M€0.00
Oct 29, 2026Oct 30, 2026€358.00€366.86€357.91€365.82€41.65M€0.00
Oct 28, 2026Oct 29, 2026€357.49€359.59€354.30€358.00€35.15M€0.00
Oct 27, 2026Oct 28, 2026€360.09€360.16€354.24€357.49€29.70M€0.00
Oct 26, 2026Oct 27, 2026€363.68€363.68€358.73€360.09€38.93M€0.00
Oct 25, 2026Oct 26, 2026€363.68€363.68€363.68€363.68€53.87M€0.00
Oct 24, 2026Oct 25, 2026€363.68€363.72€363.66€363.68€53.87M€0.00
Oct 23, 2026Oct 24, 2026€369.15€369.15€362.57€363.70€40.24M€0.00
Oct 22, 2026Oct 23, 2026€363.50€369.40€363.35€369.15€33.72M€0.00
Oct 21, 2026Oct 22, 2026€362.28€365.07€360.83€363.50€53.10M€0.00
Oct 20, 2026Oct 21, 2026€359.04€364.17€358.97€362.28€80.05M€0.00
Oct 19, 2026Oct 20, 2026€359.25€359.95€357.17€359.04€27.55M€0.00
Oct 18, 2026Oct 19, 2026€359.26€359.27€359.25€359.25€33.83M€0.00
Oct 17, 2026Oct 18, 2026€359.23€359.27€359.18€359.25€79.84M€0.00
Oct 16, 2026Oct 17, 2026€356.10€360.27€356.04€359.23€73.41M€0.00
Oct 15, 2026Oct 16, 2026€348.50€359.13€348.40€356.10€58.46M€0.00
Oct 14, 2026Oct 15, 2026€352.61€352.61€347.42€348.50€57.39M€0.00
Oct 13, 2026Oct 14, 2026€346.98€352.62€346.97€352.61€54.72M€0.00
Oct 12, 2026Oct 13, 2026€343.65€349.06€343.65€346.98€64.12M€0.00
Oct 11, 2026Oct 12, 2026€343.65€343.65€343.65€343.65€81.87M€0.00
Oct 10, 2026Oct 11, 2026€343.67€343.68€343.62€343.65€81.99M€0.00
Oct 9, 2026Oct 10, 2026€335.11€344.91€335.06€343.67€101.65M€0.00
Oct 8, 2026Oct 9, 2026€331.87€338.69€331.78€335.11€67.27M€0.00
Oct 7, 2026Oct 8, 2026€330.79€333.99€330.70€331.87€45.60M€0.00
Oct 6, 2026Oct 7, 2026€329.62€331.74€329.43€330.79€49.60M€0.00
Oct 5, 2026Oct 6, 2026€321.69€330.30€321.04€329.63€52.89M€0.00
Oct 4, 2026Oct 5, 2026€321.69€321.69€321.69€321.69€67.18M€0.00
Oct 3, 2026Oct 4, 2026€321.68€321.70€321.67€321.69€67.18M€0.00
Oct 2, 2026Oct 3, 2026€321.36€322.33€318.42€321.68€55.83M€0.00
Oct 1, 2026Oct 2, 2026€321.25€323.13€318.71€321.36€55.69M€0.00
Sep 30, 2026Oct 1, 2026€326.87€326.87€320.66€321.25€46.01M€0.00

Získajte úplný prehľad o histórii ceny Visa Tokenized Stock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Visa Tokenized Stock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Visa Tokenized Stock, ako aj historický objem obchodovania V a trhovú kapitalizáciu.

Sledujte celú históriu Visa Tokenized Stock, od počiatočnej ceny Visa Tokenized Stock až po najnovšie cenové údaje V. Náš nástroj histórie ceny V vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie