Obrázok VIRUS
VIRUSVIRUS
€0.001190
-8.55%
1D

VIRUS (VIRUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001337€0.001347€0.001282€0.001295€2,630.90€0.00
Oct 16, 2026Oct 17, 2026€0.001327€0.001350€0.001322€0.001336€2,775.38€0.00
Oct 15, 2026Oct 16, 2026€0.001382€0.001393€0.001317€0.001327€27,278€0.00
Oct 14, 2026Oct 15, 2026€0.001348€0.001429€0.001325€0.001382€35,196€0.00
Oct 13, 2026Oct 14, 2026€0.001695€0.001712€0.001342€0.001348€109,670€0.00
Oct 12, 2026Oct 13, 2026€0.001177€0.001717€0.001114€0.001695€37,121€0.00
Oct 11, 2026Oct 12, 2026€0.001197€0.001201€0.001173€0.001176€1,984.09€0.00
Oct 10, 2026Oct 11, 2026€0.001193€0.001210€0.001182€0.001197€3,545.88€0.00
Oct 9, 2026Oct 10, 2026€0.001200€0.001243€0.001189€0.001194€6,495.54€0.00
Oct 8, 2026Oct 9, 2026€0.001269€0.001293€0.001184€0.001200€6,576.06€0.00
Oct 7, 2026Oct 8, 2026€0.001282€0.001297€0.001223€0.001271€4,464.26€0.00
Oct 6, 2026Oct 7, 2026€0.001311€0.001315€0.001267€0.001282€5,267.79€0.00
Oct 5, 2026Oct 6, 2026€0.001333€0.001365€0.001308€0.001311€4,839.66€0.00
Oct 4, 2026Oct 5, 2026€0.001320€0.001334€0.001254€0.001333€8,786.03€0.00
Oct 3, 2026Oct 4, 2026€0.001350€0.001394€0.001302€0.001320€7,517.25€0.00
Oct 2, 2026Oct 3, 2026€0.001422€0.001489€0.001335€0.001350€10,207€0.00
Oct 1, 2026Oct 2, 2026€0.001397€0.001498€0.001359€0.001422€13,401€0.00
Sep 30, 2026Oct 1, 2026€0.001259€0.001435€0.001254€0.001397€6,671.51€0.00
Sep 29, 2026Sep 30, 2026€0.001282€0.001317€0.001251€0.001259€4,762.79€0.00
Sep 28, 2026Sep 29, 2026€0.001300€0.001353€0.001265€0.001288€4,710.46€0.00
Sep 27, 2026Sep 28, 2026€0.001347€0.001361€0.001297€0.001300€3,152.92€0.00
Sep 26, 2026Sep 27, 2026€0.001373€0.001381€0.001340€0.001347€4,671.27€0.00
Sep 25, 2026Sep 26, 2026€0.001475€0.001497€0.001327€0.001372€8,939.67€0.00
Sep 24, 2026Sep 25, 2026€0.001528€0.001582€0.001437€0.001474€16,862€0.00
Sep 23, 2026Sep 24, 2026€0.001376€0.001718€0.001374€0.001526€17,468€0.00
Sep 22, 2026Sep 23, 2026€0.001355€0.001399€0.001327€0.001376€6,509.32€0.00
Sep 21, 2026Sep 22, 2026€0.001303€0.001449€0.001303€0.001355€5,686.12€0.00
Sep 20, 2026Sep 21, 2026€0.001302€0.001311€0.001244€0.001303€8,590.41€0.00
Sep 19, 2026Sep 20, 2026€0.001278€0.001308€0.001228€0.001301€7,501.05€0.00
Sep 18, 2026Sep 19, 2026€0.001299€0.001334€0.001266€0.001277€11,774€0.00

Získajte úplný prehľad o histórii ceny VIRUS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VIRUS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VIRUS, ako aj historický objem obchodovania VIRUS a trhovú kapitalizáciu.

Sledujte celú históriu VIRUS, od počiatočnej ceny VIRUS až po najnovšie cenové údaje VIRUS. Náš nástroj histórie ceny VIRUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie