Obrázok VIRUS
VIRUSVIRUS
€0.001193
1.92%
1D

VIRUS (VIRUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.001221€0.001221€0.001151€0.001165€10,397€0.00
Oct 18, 2026Oct 19, 2026€0.001292€0.001309€0.001180€0.001221€4,143.47€0.00
Oct 17, 2026Oct 18, 2026€0.001335€0.001344€0.001279€0.001292€2,625.29€0.00
Oct 16, 2026Oct 17, 2026€0.001324€0.001348€0.001319€0.001333€2,769.47€0.00
Oct 15, 2026Oct 16, 2026€0.001379€0.001390€0.001314€0.001324€27,220€0.00
Oct 14, 2026Oct 15, 2026€0.001345€0.001426€0.001323€0.001379€35,121€0.00
Oct 13, 2026Oct 14, 2026€0.001691€0.001709€0.001339€0.001345€109,436€0.00
Oct 12, 2026Oct 13, 2026€0.001174€0.001713€0.001112€0.001691€37,042€0.00
Oct 11, 2026Oct 12, 2026€0.001195€0.001198€0.001170€0.001174€1,979.87€0.00
Oct 10, 2026Oct 11, 2026€0.001191€0.001207€0.001180€0.001195€3,538.33€0.00
Oct 9, 2026Oct 10, 2026€0.001197€0.001240€0.001186€0.001191€6,481.71€0.00
Oct 8, 2026Oct 9, 2026€0.001266€0.001291€0.001181€0.001197€6,562.06€0.00
Oct 7, 2026Oct 8, 2026€0.001280€0.001294€0.001221€0.001269€4,454.75€0.00
Oct 6, 2026Oct 7, 2026€0.001308€0.001312€0.001265€0.001279€5,256.57€0.00
Oct 5, 2026Oct 6, 2026€0.001331€0.001362€0.001305€0.001308€4,829.36€0.00
Oct 4, 2026Oct 5, 2026€0.001317€0.001331€0.001251€0.001331€8,767.32€0.00
Oct 3, 2026Oct 4, 2026€0.001347€0.001391€0.001300€0.001317€7,501.23€0.00
Oct 2, 2026Oct 3, 2026€0.001419€0.001486€0.001332€0.001347€10,186€0.00
Oct 1, 2026Oct 2, 2026€0.001394€0.001495€0.001356€0.001419€13,373€0.00
Sep 30, 2026Oct 1, 2026€0.001257€0.001432€0.001252€0.001394€6,657.30€0.00
Sep 29, 2026Sep 30, 2026€0.001279€0.001314€0.001248€0.001257€4,752.65€0.00
Sep 28, 2026Sep 29, 2026€0.001298€0.001350€0.001262€0.001285€4,700.42€0.00
Sep 27, 2026Sep 28, 2026€0.001344€0.001358€0.001294€0.001298€3,146.20€0.00
Sep 26, 2026Sep 27, 2026€0.001370€0.001378€0.001337€0.001344€4,661.32€0.00
Sep 25, 2026Sep 26, 2026€0.001472€0.001493€0.001325€0.001369€8,920.63€0.00
Sep 24, 2026Sep 25, 2026€0.001525€0.001578€0.001434€0.001471€16,826€0.00
Sep 23, 2026Sep 24, 2026€0.001373€0.001715€0.001371€0.001522€17,431€0.00
Sep 22, 2026Sep 23, 2026€0.001352€0.001396€0.001324€0.001373€6,495.46€0.00
Sep 21, 2026Sep 22, 2026€0.001301€0.001446€0.001301€0.001352€5,674.01€0.00
Sep 20, 2026Sep 21, 2026€0.001299€0.001308€0.001241€0.001301€8,572.11€0.00

Získajte úplný prehľad o histórii ceny VIRUS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VIRUS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VIRUS, ako aj historický objem obchodovania VIRUS a trhovú kapitalizáciu.

Sledujte celú históriu VIRUS, od počiatočnej ceny VIRUS až po najnovšie cenové údaje VIRUS. Náš nástroj histórie ceny VIRUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie