Obrázok VIRUS
VIRUSVIRUS
€0.00008746
0.31%
1D

VIRUS (VIRUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00008746€0.00008746€0.00008746€0.00008746€0.02235€0.00
Nov 12, 2026Nov 13, 2026€0.00008746€0.00008746€0.00008746€0.00008746€0.02235€0.00
Nov 11, 2026Nov 12, 2026€0.00008747€0.00008747€0.00008745€0.00008746€0.02235€0.00
Nov 10, 2026Nov 11, 2026€0.0001020€0.0001020€0.00008746€0.00008747€0.004405€0.00
Nov 9, 2026Nov 10, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.001427€0.00
Nov 8, 2026Nov 9, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.001427€0.00
Nov 7, 2026Nov 8, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.001427€0.00
Nov 6, 2026Nov 7, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.001427€0.00
Nov 5, 2026Nov 6, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.001427€0.00
Nov 4, 2026Nov 5, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.001427€0.00
Nov 3, 2026Nov 4, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.001427€0.00
Nov 2, 2026Nov 3, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.001427€0.00
Nov 1, 2026Nov 2, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.001427€0.00
Oct 31, 2026Nov 1, 2026€0.0001020€0.0001020€0.0001020€0.0001020€0.001427€0.00
Oct 30, 2026Oct 31, 2026€0.0001131€0.0001131€0.0001020€0.0001020€0.01775€0.00
Oct 29, 2026Oct 30, 2026€0.0001185€0.0001185€0.0001131€0.0001131€0.005266€0.00
Oct 28, 2026Oct 29, 2026€0.0001185€0.0001185€0.0001185€0.0001185€0.0006440€0.00
Oct 27, 2026Oct 28, 2026€0.0001185€0.0001185€0.0001185€0.0001185€0.0006440€0.00
Oct 26, 2026Oct 27, 2026€0.0001185€0.0001186€0.0001185€0.0001185€0.0008092€0.00
Oct 25, 2026Oct 26, 2026€0.0001185€0.0001185€0.0001185€0.0001185€0.0007308€0.00
Oct 24, 2026Oct 25, 2026€0.0001185€0.0001185€0.0001185€0.0001185€0.0006240€0.00
Oct 23, 2026Oct 24, 2026€0.0001185€0.0001185€0.0001185€0.0001185€0.0006240€0.00
Oct 22, 2026Oct 23, 2026€0.0001186€0.0001186€0.0001185€0.0001185€0.0008786€0.00
Oct 21, 2026Oct 22, 2026€0.0001185€0.0001186€0.0001185€0.0001186€0.0006762€0.00
Oct 20, 2026Oct 21, 2026€0.0001395€0.0001395€0.0001185€0.0001185€0.01082€0.00
Oct 19, 2026Oct 20, 2026€0.0001395€0.0001395€0.0001395€0.0001395€0.008366€0.00
Oct 18, 2026Oct 19, 2026€0.0001395€0.0001395€0.0001395€0.0001395€0.008366€0.00
Oct 17, 2026Oct 18, 2026€0.0001395€0.0001395€0.0001395€0.0001395€0.008366€0.00
Oct 16, 2026Oct 17, 2026€0.0001395€0.0001395€0.0001395€0.0001395€0.008366€0.00
Oct 15, 2026Oct 16, 2026€0.0001395€0.0001395€0.0001395€0.0001395€0.008366€0.00
Oct 14, 2026Oct 15, 2026€0.0001395€0.0001395€0.0001395€0.0001395€0.008366€0.00

Získajte úplný prehľad o histórii ceny VIRUS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VIRUS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VIRUS, ako aj historický objem obchodovania VIRUS a trhovú kapitalizáciu.

Sledujte celú históriu VIRUS, od počiatočnej ceny VIRUS až po najnovšie cenové údaje VIRUS. Náš nástroj histórie ceny VIRUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie