Obrázok VIRTU
VIRTUVirtu by Virtuals
€0.00004660
-0.36%
1D

Virtu by Virtuals (VIRTU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004660€0.00004660€0.00004660€0.00004660€8.78€0.00
Oct 27, 2026Oct 28, 2026€0.00004847€0.00004847€0.00004573€0.00004660€9.19€0.00
Oct 26, 2026Oct 27, 2026€0.00004847€0.00004847€0.00004847€0.00004847€12.00€0.00
Oct 25, 2026Oct 26, 2026€0.00004847€0.00004847€0.00004847€0.00004847€12.00€0.00
Oct 24, 2026Oct 25, 2026€0.00004977€0.00004986€0.00004837€0.00004847€12.07€0.00
Oct 23, 2026Oct 24, 2026€0.00004938€0.00005021€0.00004747€0.00004974€6.04€0.00
Oct 22, 2026Oct 23, 2026€0.00004834€0.00004974€0.00004834€0.00004938€1.24€0.00
Oct 21, 2026Oct 22, 2026€0.00004834€0.00004834€0.00004834€0.00004834€0.8967€0.00
Oct 20, 2026Oct 21, 2026€0.00004834€0.00004834€0.00004834€0.00004834€0.8967€0.00
Oct 19, 2026Oct 20, 2026€0.00005337€0.00005337€0.00004724€0.00004834€6.54€0.00
Oct 18, 2026Oct 19, 2026€0.00005337€0.00005337€0.00005337€0.00005337€62.99€0.00
Oct 17, 2026Oct 18, 2026€0.00005337€0.00005337€0.00005337€0.00005337€62.99€0.00
Oct 16, 2026Oct 17, 2026€0.00005337€0.00005337€0.00005337€0.00005337€62.99€0.00
Oct 15, 2026Oct 16, 2026€0.00005337€0.00005337€0.00005337€0.00005337€62.99€0.00
Oct 14, 2026Oct 15, 2026€0.00005337€0.00005337€0.00005337€0.00005337€62.99€0.00
Oct 13, 2026Oct 14, 2026€0.00005337€0.00005337€0.00005337€0.00005337€62.99€0.00
Oct 12, 2026Oct 13, 2026€0.00005337€0.00005337€0.00005337€0.00005337€62.99€0.00
Oct 11, 2026Oct 12, 2026€0.00005345€0.00005345€0.00005337€0.00005337€62.99€0.00
Oct 10, 2026Oct 11, 2026€0.00006410€0.00006410€0.00005301€0.00005345€58.17€0.00
Oct 9, 2026Oct 10, 2026€0.00006410€0.00006410€0.00006410€0.00006410€2.65€0.00
Oct 8, 2026Oct 9, 2026€0.00006410€0.00006410€0.00006410€0.00006410€2.65€0.00
Oct 7, 2026Oct 8, 2026€0.00006572€0.00006622€0.00006379€0.00006410€2.95€0.00
Oct 6, 2026Oct 7, 2026€0.00005754€0.00006607€0.00005754€0.00006580€3.49€0.00
Oct 5, 2026Oct 6, 2026€0.00005754€0.00005754€0.00005754€0.00005754€3.25€0.00
Oct 4, 2026Oct 5, 2026€0.00005754€0.00005754€0.00005754€0.00005754€3.25€0.00
Oct 3, 2026Oct 4, 2026€0.00006443€0.00006443€0.00005716€0.00005754€167.60€0.00
Oct 2, 2026Oct 3, 2026€0.00006443€0.00006443€0.00006443€0.00006443€1.14€0.00
Oct 1, 2026Oct 2, 2026€0.00006443€0.00006443€0.00006443€0.00006443€1.14€0.00
Sep 30, 2026Oct 1, 2026€0.00006456€0.00006711€0.00006304€0.00006443€1.15€0.00
Sep 29, 2026Sep 30, 2026€0.00006475€0.00006673€0.00006120€0.00006428€3.95€0.00

Získajte úplný prehľad o histórii ceny Virtu by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Virtu by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Virtu by Virtuals, ako aj historický objem obchodovania VIRTU a trhovú kapitalizáciu.

Sledujte celú históriu Virtu by Virtuals, od počiatočnej ceny Virtu by Virtuals až po najnovšie cenové údaje VIRTU. Náš nástroj histórie ceny VIRTU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie