Obrázok VIRTU
VIRTUVirtu by Virtuals
€0.00006453
12.39%
1D

Virtu by Virtuals (VIRTU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00005731€0.00006581€0.00005731€0.00006555€3.47€0.00
Oct 5, 2026Oct 6, 2026€0.00005731€0.00005731€0.00005731€0.00005731€3.24€0.00
Oct 4, 2026Oct 5, 2026€0.00005731€0.00005731€0.00005731€0.00005731€3.24€0.00
Oct 3, 2026Oct 4, 2026€0.00006418€0.00006418€0.00005693€0.00005731€166.95€0.00
Oct 2, 2026Oct 3, 2026€0.00006418€0.00006418€0.00006418€0.00006418€1.14€0.00
Oct 1, 2026Oct 2, 2026€0.00006418€0.00006418€0.00006418€0.00006418€1.14€0.00
Sep 30, 2026Oct 1, 2026€0.00006430€0.00006685€0.00006279€0.00006418€1.15€0.00
Sep 29, 2026Sep 30, 2026€0.00006450€0.00006647€0.00006096€0.00006403€3.94€0.00
Sep 28, 2026Sep 29, 2026€0.00006518€0.00006760€0.00006116€0.00006450€6.44€0.00
Sep 27, 2026Sep 28, 2026€0.00005195€0.00006593€0.00005195€0.00006517€70.61€0.00
Sep 26, 2026Sep 27, 2026€0.00005195€0.00005195€0.00005195€0.00005195€3.17€0.00
Sep 25, 2026Sep 26, 2026€0.00005195€0.00005195€0.00005195€0.00005195€3.17€0.00
Sep 24, 2026Sep 25, 2026€0.00004927€0.00005219€0.00004916€0.00005195€3.86€0.00
Sep 23, 2026Sep 24, 2026€0.00004927€0.00004927€0.00004927€0.00004927€5.78€0.00
Sep 22, 2026Sep 23, 2026€0.00004927€0.00004927€0.00004927€0.00004927€5.78€0.00
Sep 21, 2026Sep 22, 2026€0.00004562€0.00005143€0.00004562€0.00004927€8.16€0.00
Sep 20, 2026Sep 21, 2026€0.00004562€0.00004562€0.00004562€0.00004562€0.008210€0.00
Sep 19, 2026Sep 20, 2026€0.00004562€0.00004562€0.00004562€0.00004562€0.008210€0.00
Sep 18, 2026Sep 19, 2026€0.00004562€0.00004774€0.00004470€0.00004562€0.008242€0.00
Sep 17, 2026Sep 18, 2026€0.00004377€0.00004575€0.00004250€0.00004560€3.52€0.00
Sep 16, 2026Sep 17, 2026€0.00004645€0.00004645€0.00004252€0.00004377€41.27€0.00
Sep 15, 2026Sep 16, 2026€0.00004645€0.00004645€0.00004645€0.00004645€46.21€0.00
Sep 14, 2026Sep 15, 2026€0.00004509€0.00004707€0.00004482€0.00004645€43.29€0.00
Sep 13, 2026Sep 14, 2026€0.00005344€0.00005344€0.00004500€0.00004509€52.49€0.00
Sep 12, 2026Sep 13, 2026€0.00005344€0.00005344€0.00005344€0.00005344€11.46€0.00
Sep 11, 2026Sep 12, 2026€0.00005344€0.00005344€0.00005344€0.00005344€11.46€0.00
Sep 10, 2026Sep 11, 2026€0.00005344€0.00005344€0.00005344€0.00005344€11.46€0.00
Sep 9, 2026Sep 10, 2026€0.00005344€0.00005344€0.00005344€0.00005344€11.46€0.00
Sep 8, 2026Sep 9, 2026€0.00005509€0.00005626€0.00005286€0.00005344€12.34€0.00
Sep 7, 2026Sep 8, 2026€0.00005592€0.00005592€0.00005215€0.00005498€53.63€0.00

Získajte úplný prehľad o histórii ceny Virtu by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Virtu by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Virtu by Virtuals, ako aj historický objem obchodovania VIRTU a trhovú kapitalizáciu.

Sledujte celú históriu Virtu by Virtuals, od počiatočnej ceny Virtu by Virtuals až po najnovšie cenové údaje VIRTU. Náš nástroj histórie ceny VIRTU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie