Obrázok VIRL
VIRLVirl.fun
€0.00001664
-0.12%
1D

Virl.fun (VIRL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001636€0.00001674€0.00001569€0.00001593€60.84€0.00
Oct 13, 2026Oct 14, 2026€0.00001647€0.00001712€0.00001605€0.00001636€42.68€0.00
Oct 12, 2026Oct 13, 2026€0.00001753€0.00001796€0.00001626€0.00001646€415.68€0.00
Oct 11, 2026Oct 12, 2026€0.00001795€0.00001838€0.00001717€0.00001753€347.59€0.00
Oct 10, 2026Oct 11, 2026€0.00001763€0.00001795€0.00001745€0.00001795€227.17€0.00
Oct 9, 2026Oct 10, 2026€0.00001658€0.00001791€0.00001655€0.00001767€1,731.27€0.00
Oct 8, 2026Oct 9, 2026€0.00002286€0.00002349€0.00001656€0.00001656€467.54€0.00
Oct 7, 2026Oct 8, 2026€0.00002404€0.00002404€0.00002242€0.00002286€58.19€0.00
Oct 6, 2026Oct 7, 2026€0.00002443€0.00002459€0.00002351€0.00002410€16.57€0.00
Oct 5, 2026Oct 6, 2026€0.00002425€0.00002489€0.00002338€0.00002443€29.37€0.00
Oct 4, 2026Oct 5, 2026€0.00002395€0.00002466€0.00002353€0.00002420€31.59€0.00
Oct 3, 2026Oct 4, 2026€0.00002386€0.00002447€0.00002364€0.00002395€75.29€0.00
Oct 2, 2026Oct 3, 2026€0.00002397€0.00002498€0.00002300€0.00002388€408.52€0.00
Oct 1, 2026Oct 2, 2026€0.00002410€0.00002495€0.00002347€0.00002397€338.38€0.00
Sep 30, 2026Oct 1, 2026€0.00002462€0.00002514€0.00002390€0.00002410€293.16€0.00
Sep 29, 2026Sep 30, 2026€0.00002473€0.00002662€0.00002426€0.00002462€148.09€0.00
Sep 28, 2026Sep 29, 2026€0.00002573€0.00002611€0.00002390€0.00002437€351.21€0.00
Sep 27, 2026Sep 28, 2026€0.00002457€0.00002684€0.00002457€0.00002573€142.69€0.00
Sep 26, 2026Sep 27, 2026€0.00002520€0.00002633€0.00002440€0.00002447€194.97€0.00
Sep 25, 2026Sep 26, 2026€0.00002434€0.00002539€0.00002400€0.00002515€117.88€0.00
Sep 24, 2026Sep 25, 2026€0.00002398€0.00002476€0.00002363€0.00002434€29.15€0.00
Sep 23, 2026Sep 24, 2026€0.00002484€0.00002533€0.00002374€0.00002399€65.12€0.00
Sep 22, 2026Sep 23, 2026€0.00002523€0.00002546€0.00002424€0.00002478€221.51€0.00
Sep 21, 2026Sep 22, 2026€0.00002293€0.00002550€0.00002293€0.00002523€317.62€0.00
Sep 20, 2026Sep 21, 2026€0.00002341€0.00002350€0.00002237€0.00002293€107.25€0.00
Sep 19, 2026Sep 20, 2026€0.00002447€0.00002447€0.00002310€0.00002338€664.07€0.00
Sep 18, 2026Sep 19, 2026€0.00002139€0.00002465€0.00002073€0.00002447€341.03€0.00
Sep 17, 2026Sep 18, 2026€0.00002023€0.00002137€0.00002012€0.00002136€57.22€0.00
Sep 16, 2026Sep 17, 2026€0.00002035€0.00002169€0.00001944€0.00002023€151.72€0.00
Sep 15, 2026Sep 16, 2026€0.00002191€0.00002212€0.00002034€0.00002035€218.78€0.00

Získajte úplný prehľad o histórii ceny Virl.fun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Virl.fun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Virl.fun, ako aj historický objem obchodovania VIRL a trhovú kapitalizáciu.

Sledujte celú históriu Virl.fun, od počiatočnej ceny Virl.fun až po najnovšie cenové údaje VIRL. Náš nástroj histórie ceny VIRL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie