Obrázok VIRGO
VIRGOVirgo
€0.00005081
-6.40%
1D

Virgo (VIRGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00005408€0.00005408€0.00005408€0.00005408€74.87€0.00
Oct 14, 2026Oct 15, 2026€0.00005408€0.00005408€0.00005408€0.00005408€74.87€0.00
Oct 13, 2026Oct 14, 2026€0.00005223€0.00005408€0.00005145€0.00005408€97.70€0.00
Oct 12, 2026Oct 13, 2026€0.00005412€0.00005531€0.00005126€0.00005223€79.82€0.00
Oct 11, 2026Oct 12, 2026€0.00005421€0.00005510€0.00005299€0.00005412€38.50€0.00
Oct 10, 2026Oct 11, 2026€0.00005266€0.00005421€0.00005258€0.00005421€78.29€0.00
Oct 9, 2026Oct 10, 2026€0.00005056€0.00005339€0.00005056€0.00005266€597.83€0.00
Oct 8, 2026Oct 9, 2026€0.00005935€0.00005935€0.00005034€0.00005056€178.90€0.00
Oct 7, 2026Oct 8, 2026€0.00005990€0.00006104€0.00005809€0.00005935€188.30€0.00
Oct 6, 2026Oct 7, 2026€0.00006034€0.00006187€0.00005942€0.00005990€272.45€0.00
Oct 5, 2026Oct 6, 2026€0.00006383€0.00006467€0.00006034€0.00006034€672.28€0.00
Oct 4, 2026Oct 5, 2026€0.00006910€0.00007195€0.00006219€0.00006369€932.92€0.00
Oct 3, 2026Oct 4, 2026€0.00006800€0.00007060€0.00006736€0.00006910€95.25€0.00
Oct 2, 2026Oct 3, 2026€0.00006606€0.00006936€0.00006428€0.00006805€53.88€0.00
Oct 1, 2026Oct 2, 2026€0.00006738€0.00006787€0.00006549€0.00006606€343.74€0.00
Sep 30, 2026Oct 1, 2026€0.00007360€0.00007427€0.00006680€0.00006738€532.85€0.00
Sep 29, 2026Sep 30, 2026€0.00007727€0.00008298€0.00007322€0.00007360€120.76€0.00
Sep 28, 2026Sep 29, 2026€0.00008050€0.00008167€0.00007467€0.00007614€144.13€0.00
Sep 27, 2026Sep 28, 2026€0.00008082€0.00008390€0.00007859€0.00008050€52.89€0.00
Sep 26, 2026Sep 27, 2026€0.00008009€0.00008082€0.00007229€0.00008082€517.64€0.00
Sep 25, 2026Sep 26, 2026€0.00006965€0.00008055€0.00006965€0.00008009€212.31€0.00
Sep 24, 2026Sep 25, 2026€0.00007071€0.00007213€0.00006877€0.00006965€127.62€0.00
Sep 23, 2026Sep 24, 2026€0.00007271€0.00007517€0.00006947€0.00007072€121.95€0.00
Sep 22, 2026Sep 23, 2026€0.00007116€0.00007271€0.00007087€0.00007271€223.93€0.00
Sep 21, 2026Sep 22, 2026€0.00006729€0.00007246€0.00006729€0.00007116€213.69€0.00
Sep 20, 2026Sep 21, 2026€0.00006855€0.00006858€0.00006518€0.00006729€92.46€0.00
Sep 19, 2026Sep 20, 2026€0.00007006€0.00007074€0.00006838€0.00006845€32.10€0.00
Sep 18, 2026Sep 19, 2026€0.00006295€0.00007006€0.00006106€0.00007006€366.84€0.00
Sep 17, 2026Sep 18, 2026€0.00006032€0.00006284€0.00006011€0.00006284€378.99€0.00
Sep 16, 2026Sep 17, 2026€0.00005900€0.00006084€0.00005900€0.00006032€66.68€0.00

Získajte úplný prehľad o histórii ceny Virgo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Virgo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Virgo, ako aj historický objem obchodovania VIRGO a trhovú kapitalizáciu.

Sledujte celú históriu Virgo, od počiatočnej ceny Virgo až po najnovšie cenové údaje VIRGO. Náš nástroj histórie ceny VIRGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie