Obrázok VIRGO
VIRGOVirgo
€0.00005300
-0.27%
1D

Virgo (VIRGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00005105€0.00005359€0.00005105€0.00005264€130.94€0.00
Oct 16, 2026Oct 17, 2026€0.00005413€0.00005510€0.00004902€0.00005105€28.14€0.00
Oct 15, 2026Oct 16, 2026€0.00005413€0.00005413€0.00005413€0.00005413€74.94€0.00
Oct 14, 2026Oct 15, 2026€0.00005413€0.00005413€0.00005413€0.00005413€74.94€0.00
Oct 13, 2026Oct 14, 2026€0.00005228€0.00005413€0.00005150€0.00005413€97.80€0.00
Oct 12, 2026Oct 13, 2026€0.00005417€0.00005536€0.00005131€0.00005228€79.90€0.00
Oct 11, 2026Oct 12, 2026€0.00005426€0.00005515€0.00005304€0.00005417€38.54€0.00
Oct 10, 2026Oct 11, 2026€0.00005271€0.00005426€0.00005264€0.00005426€78.37€0.00
Oct 9, 2026Oct 10, 2026€0.00005061€0.00005344€0.00005061€0.00005271€598.43€0.00
Oct 8, 2026Oct 9, 2026€0.00005941€0.00005941€0.00005039€0.00005061€179.08€0.00
Oct 7, 2026Oct 8, 2026€0.00005996€0.00006110€0.00005814€0.00005941€188.49€0.00
Oct 6, 2026Oct 7, 2026€0.00006040€0.00006193€0.00005948€0.00005996€272.72€0.00
Oct 5, 2026Oct 6, 2026€0.00006389€0.00006473€0.00006040€0.00006040€672.95€0.00
Oct 4, 2026Oct 5, 2026€0.00006917€0.00007202€0.00006225€0.00006375€933.85€0.00
Oct 3, 2026Oct 4, 2026€0.00006807€0.00007068€0.00006743€0.00006917€95.35€0.00
Oct 2, 2026Oct 3, 2026€0.00006612€0.00006943€0.00006434€0.00006811€53.93€0.00
Oct 1, 2026Oct 2, 2026€0.00006744€0.00006793€0.00006556€0.00006612€344.08€0.00
Sep 30, 2026Oct 1, 2026€0.00007367€0.00007434€0.00006687€0.00006744€533.38€0.00
Sep 29, 2026Sep 30, 2026€0.00007734€0.00008307€0.00007330€0.00007367€120.88€0.00
Sep 28, 2026Sep 29, 2026€0.00008058€0.00008175€0.00007475€0.00007622€144.27€0.00
Sep 27, 2026Sep 28, 2026€0.00008091€0.00008398€0.00007867€0.00008058€52.94€0.00
Sep 26, 2026Sep 27, 2026€0.00008017€0.00008091€0.00007236€0.00008091€518.16€0.00
Sep 25, 2026Sep 26, 2026€0.00006972€0.00008063€0.00006972€0.00008017€212.52€0.00
Sep 24, 2026Sep 25, 2026€0.00007078€0.00007220€0.00006884€0.00006972€127.75€0.00
Sep 23, 2026Sep 24, 2026€0.00007278€0.00007525€0.00006954€0.00007079€122.07€0.00
Sep 22, 2026Sep 23, 2026€0.00007123€0.00007278€0.00007094€0.00007278€224.16€0.00
Sep 21, 2026Sep 22, 2026€0.00006736€0.00007253€0.00006736€0.00007123€213.90€0.00
Sep 20, 2026Sep 21, 2026€0.00006862€0.00006865€0.00006525€0.00006736€92.55€0.00
Sep 19, 2026Sep 20, 2026€0.00007013€0.00007081€0.00006845€0.00006852€32.13€0.00
Sep 18, 2026Sep 19, 2026€0.00006301€0.00007013€0.00006112€0.00007013€367.21€0.00

Získajte úplný prehľad o histórii ceny Virgo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Virgo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Virgo, ako aj historický objem obchodovania VIRGO a trhovú kapitalizáciu.

Sledujte celú históriu Virgo, od počiatočnej ceny Virgo až po najnovšie cenové údaje VIRGO. Náš nástroj histórie ceny VIRGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie