Obrázok VIRGEN
VIRGENVirgen
€0.0001444
9.93%
1D

Virgen (VIRGEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001312€0.0001345€0.0001297€0.0001334€26.94€0.00
Nov 1, 2026Nov 2, 2026€0.0001303€0.0001314€0.0001294€0.0001312€5.73€0.00
Oct 31, 2026Nov 1, 2026€0.0001298€0.0001339€0.0001239€0.0001304€138.33€0.00
Oct 30, 2026Oct 31, 2026€0.0001455€0.0001455€0.0001246€0.0001298€189.88€0.00
Oct 29, 2026Oct 30, 2026€0.0001395€0.0001473€0.0001288€0.0001452€21.37€0.00
Oct 28, 2026Oct 29, 2026€0.0001410€0.0001430€0.0001361€0.0001392€33.48€0.00
Oct 27, 2026Oct 28, 2026€0.0001399€0.0001410€0.0001353€0.0001410€8.97€0.00
Oct 26, 2026Oct 27, 2026€0.0001407€0.0001416€0.0001359€0.0001399€5.55€0.00
Oct 25, 2026Oct 26, 2026€0.0001517€0.0001517€0.0001384€0.0001390€2.35€0.00
Oct 24, 2026Oct 25, 2026€0.0001517€0.0001517€0.0001517€0.0001517€1.35€0.00
Oct 23, 2026Oct 24, 2026€0.0001493€0.0001526€0.0001491€0.0001517€1.34€0.00
Oct 22, 2026Oct 23, 2026€0.0001517€0.0001529€0.0001473€0.0001493€25.19€0.00
Oct 21, 2026Oct 22, 2026€0.0001488€0.0001561€0.0001470€0.0001517€14.29€0.00
Oct 20, 2026Oct 21, 2026€0.0001438€0.0001503€0.0001420€0.0001487€122.21€0.00
Oct 19, 2026Oct 20, 2026€0.0001452€0.0001486€0.0001413€0.0001438€337.93€0.00
Oct 18, 2026Oct 19, 2026€0.0001426€0.0001452€0.0001363€0.0001452€9.01€0.00
Oct 17, 2026Oct 18, 2026€0.0001393€0.0001454€0.0001393€0.0001426€3.28€0.00
Oct 16, 2026Oct 17, 2026€0.0001393€0.0001393€0.0001393€0.0001393€2.31€0.00
Oct 15, 2026Oct 16, 2026€0.0001387€0.0001398€0.0001308€0.0001393€2.26€0.00
Oct 14, 2026Oct 15, 2026€0.0001390€0.0001411€0.0001366€0.0001387€53.75€0.00
Oct 13, 2026Oct 14, 2026€0.0001357€0.0001404€0.0001312€0.0001390€187.41€0.00
Oct 12, 2026Oct 13, 2026€0.0001447€0.0001493€0.0001357€0.0001357€17.41€0.00
Oct 11, 2026Oct 12, 2026€0.0001454€0.0001472€0.0001426€0.0001447€103.68€0.00
Oct 10, 2026Oct 11, 2026€0.0001422€0.0001499€0.0001384€0.0001454€251.34€0.00
Oct 9, 2026Oct 10, 2026€0.0001346€0.0001422€0.0001341€0.0001422€569.29€0.00
Oct 8, 2026Oct 9, 2026€0.0001526€0.0001539€0.0001308€0.0001349€751.54€0.00
Oct 7, 2026Oct 8, 2026€0.0001643€0.0001656€0.0001512€0.0001526€42.92€0.00
Oct 6, 2026Oct 7, 2026€0.0001733€0.0001750€0.0001639€0.0001646€2.33€0.00
Oct 5, 2026Oct 6, 2026€0.0001705€0.0001783€0.0001668€0.0001729€76.87€0.00
Oct 4, 2026Oct 5, 2026€0.0001577€0.0001715€0.0001563€0.0001708€246.84€0.00
Oct 3, 2026Oct 4, 2026€0.0001440€0.0001596€0.0001440€0.0001577€385.70€0.00

Získajte úplný prehľad o histórii ceny Virgen na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Virgen – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Virgen, ako aj historický objem obchodovania VIRGEN a trhovú kapitalizáciu.

Sledujte celú históriu Virgen, od počiatočnej ceny Virgen až po najnovšie cenové údaje VIRGEN. Náš nástroj histórie ceny VIRGEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie