Obrázok VINE
VINEVine Coin
€0.006251
7.99%
1D

Vine Coin (VINE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.006056€0.006056€0.005563€0.005769€2.68M€5.71M
Oct 29, 2026Oct 30, 2026€0.006501€0.006504€0.005988€0.006060€2.53M€6.30M
Oct 28, 2026Oct 29, 2026€0.006436€0.006605€0.006264€0.006502€2.56M€6.42M
Oct 27, 2026Oct 28, 2026€0.006420€0.006575€0.006321€0.006436€2.54M€6.40M
Oct 26, 2026Oct 27, 2026€0.006417€0.006574€0.006337€0.006420€2.37M€6.45M
Oct 25, 2026Oct 26, 2026€0.006713€0.006713€0.006325€0.006417€1.59M€6.55M
Oct 24, 2026Oct 25, 2026€0.006514€0.006747€0.006337€0.006713€2.34M€6.54M
Oct 23, 2026Oct 24, 2026€0.006406€0.007365€0.006380€0.006514€1.85M€6.48M
Oct 22, 2026Oct 23, 2026€0.006672€0.006672€0.006386€0.006406€2.84M€6.47M
Oct 21, 2026Oct 22, 2026€0.006801€0.006850€0.006670€0.006672€3.01M€6.75M
Oct 20, 2026Oct 21, 2026€0.006699€0.006942€0.006589€0.006802€2.29M€6.73M
Oct 19, 2026Oct 20, 2026€0.006901€0.006981€0.006596€0.006700€3.44M€6.80M
Oct 18, 2026Oct 19, 2026€0.006507€0.007643€0.006464€0.006901€2.50M€6.81M
Oct 17, 2026Oct 18, 2026€0.006695€0.006917€0.006493€0.006507€1.84M€6.70M
Oct 16, 2026Oct 17, 2026€0.006683€0.006820€0.006607€0.006695€2.11M€6.71M
Oct 15, 2026Oct 16, 2026€0.006702€0.006942€0.006516€0.006683€2.56M€6.71M
Oct 14, 2026Oct 15, 2026€0.007081€0.007223€0.006689€0.006694€2.39M€6.95M
Oct 13, 2026Oct 14, 2026€0.006555€0.007748€0.006461€0.007083€3.52M€6.94M
Oct 12, 2026Oct 13, 2026€0.006944€0.007091€0.006683€0.006683€3.31M€6.88M
Oct 11, 2026Oct 12, 2026€0.006649€0.007037€0.006586€0.006902€1.65M€6.76M
Oct 10, 2026Oct 11, 2026€0.006619€0.006779€0.006544€0.006648€2.24M€6.64M
Oct 9, 2026Oct 10, 2026€0.006492€0.006784€0.006475€0.006556€3.04M€6.61M
Oct 8, 2026Oct 9, 2026€0.007017€0.007040€0.006308€0.006475€2.57M€6.73M
Oct 7, 2026Oct 8, 2026€0.007204€0.007204€0.006772€0.007021€2.35M€6.96M
Oct 6, 2026Oct 7, 2026€0.007178€0.007214€0.007060€0.007204€2.16M€7.17M
Oct 5, 2026Oct 6, 2026€0.007218€0.007220€0.007134€0.007177€2.88M€7.17M
Oct 4, 2026Oct 5, 2026€0.007137€0.007285€0.007113€0.007219€1.73M€7.21M
Oct 3, 2026Oct 4, 2026€0.007081€0.007217€0.006946€0.007137€1.69M€7.10M
Oct 2, 2026Oct 3, 2026€0.007233€0.007309€0.007034€0.007081€2.11M€7.21M
Oct 1, 2026Oct 2, 2026€0.007240€0.007240€0.007015€0.007235€1.98M€7.15M

Získajte úplný prehľad o histórii ceny Vine Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vine Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vine Coin, ako aj historický objem obchodovania VINE a trhovú kapitalizáciu.

Sledujte celú históriu Vine Coin, od počiatočnej ceny Vine Coin až po najnovšie cenové údaje VINE. Náš nástroj histórie ceny VINE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie