Obrázok VINE
VINEVine Coin
€0.006682
2.83%
1D

Vine Coin (VINE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.006516€0.006749€0.006339€0.006715€2.34M€6.54M
Oct 23, 2026Oct 24, 2026€0.006408€0.007367€0.006382€0.006516€1.85M€6.48M
Oct 22, 2026Oct 23, 2026€0.006674€0.006674€0.006388€0.006408€2.84M€6.47M
Oct 21, 2026Oct 22, 2026€0.006803€0.006852€0.006672€0.006674€3.01M€6.75M
Oct 20, 2026Oct 21, 2026€0.006701€0.006944€0.006591€0.006804€2.29M€6.74M
Oct 19, 2026Oct 20, 2026€0.006904€0.006983€0.006598€0.006702€3.44M€6.80M
Oct 18, 2026Oct 19, 2026€0.006509€0.007645€0.006466€0.006904€2.50M€6.82M
Oct 17, 2026Oct 18, 2026€0.006697€0.006919€0.006495€0.006509€1.84M€6.70M
Oct 16, 2026Oct 17, 2026€0.006685€0.006822€0.006609€0.006697€2.11M€6.71M
Oct 15, 2026Oct 16, 2026€0.006704€0.006944€0.006518€0.006685€2.56M€6.72M
Oct 14, 2026Oct 15, 2026€0.007083€0.007225€0.006691€0.006696€2.39M€6.95M
Oct 13, 2026Oct 14, 2026€0.006557€0.007750€0.006463€0.007085€3.52M€6.94M
Oct 12, 2026Oct 13, 2026€0.006946€0.007093€0.006685€0.006685€3.31M€6.88M
Oct 11, 2026Oct 12, 2026€0.006651€0.007039€0.006588€0.006904€1.65M€6.76M
Oct 10, 2026Oct 11, 2026€0.006621€0.006781€0.006546€0.006650€2.24M€6.65M
Oct 9, 2026Oct 10, 2026€0.006494€0.006786€0.006477€0.006558€3.04M€6.61M
Oct 8, 2026Oct 9, 2026€0.007019€0.007042€0.006310€0.006477€2.57M€6.73M
Oct 7, 2026Oct 8, 2026€0.007206€0.007206€0.006774€0.007023€2.35M€6.97M
Oct 6, 2026Oct 7, 2026€0.007180€0.007216€0.007063€0.007206€2.16M€7.17M
Oct 5, 2026Oct 6, 2026€0.007220€0.007222€0.007136€0.007179€2.88M€7.17M
Oct 4, 2026Oct 5, 2026€0.007139€0.007287€0.007116€0.007221€1.73M€7.21M
Oct 3, 2026Oct 4, 2026€0.007083€0.007219€0.006948€0.007139€1.69M€7.11M
Oct 2, 2026Oct 3, 2026€0.007235€0.007311€0.007036€0.007083€2.11M€7.22M
Oct 1, 2026Oct 2, 2026€0.007242€0.007242€0.007017€0.007237€1.98M€7.15M
Sep 30, 2026Oct 1, 2026€0.007283€0.007387€0.007124€0.007242€2.04M€7.24M
Sep 29, 2026Sep 30, 2026€0.007236€0.007434€0.006987€0.007242€2.33M€7.23M
Sep 28, 2026Sep 29, 2026€0.007481€0.007589€0.007125€0.007235€2.83M€7.32M
Sep 27, 2026Sep 28, 2026€0.007279€0.007998€0.007195€0.007584€2.32M€7.46M
Sep 26, 2026Sep 27, 2026€0.007282€0.007442€0.007069€0.007231€1.84M€7.21M
Sep 25, 2026Sep 26, 2026€0.007161€0.007315€0.007126€0.007282€2.31M€7.21M

Získajte úplný prehľad o histórii ceny Vine Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vine Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vine Coin, ako aj historický objem obchodovania VINE a trhovú kapitalizáciu.

Sledujte celú históriu Vine Coin, od počiatočnej ceny Vine Coin až po najnovšie cenové údaje VINE. Náš nástroj histórie ceny VINE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie