Obrázok VD
VDVinDAX
€0.01296
-1.08%
1D

VinDAX (VD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.01573€0.01573€0.01007€0.01331€849.16€0.00
Sep 12, 2026Sep 13, 2026€0.01235€0.01561€0.01049€0.01508€854.85€0.00
Sep 11, 2026Sep 12, 2026€0.01413€0.01600€0.01041€0.01235€810.19€0.00
Sep 10, 2026Sep 11, 2026€0.01604€0.01604€0.01019€0.01227€787.87€0.00
Sep 9, 2026Sep 10, 2026€0.01177€0.01659€0.01124€0.01604€926.05€0.00
Sep 8, 2026Sep 9, 2026€0.01222€0.01458€0.01015€0.01177€774.27€0.00
Sep 7, 2026Sep 8, 2026€0.01093€0.01637€0.01091€0.01232€883.88€0.00
Sep 6, 2026Sep 7, 2026€0.01327€0.01525€0.01008€0.01095€839.15€0.00
Sep 5, 2026Sep 6, 2026€0.01146€0.01333€0.01051€0.01331€818.12€0.00
Sep 4, 2026Sep 5, 2026€0.01298€0.01585€0.01010€0.01146€839.15€0.00
Sep 3, 2026Sep 4, 2026€0.01251€0.01437€0.009865€0.01301€804.33€0.00
Sep 2, 2026Sep 3, 2026€0.01419€0.01476€0.01022€0.01251€843.23€0.00
Sep 1, 2026Sep 2, 2026€0.01097€0.01425€0.009675€0.01421€804.84€0.00
Aug 31, 2026Sep 1, 2026€0.01163€0.01547€0.01044€0.01097€789.61€0.00
Aug 30, 2026Aug 31, 2026€0.01186€0.01430€0.01045€0.01167€791.63€0.00
Aug 29, 2026Aug 30, 2026€0.01171€0.01584€0.01040€0.01185€680.54€0.00
Aug 28, 2026Aug 29, 2026€0.01241€0.01822€0.01041€0.01171€658.34€0.00
Aug 27, 2026Aug 28, 2026€0.01142€0.01633€0.01053€0.01241€688.79€0.00
Aug 26, 2026Aug 27, 2026€0.01271€0.01651€0.01040€0.01142€780.50€0.00
Aug 25, 2026Aug 26, 2026€0.01349€0.01691€0.01031€0.01310€807.13€0.00
Aug 24, 2026Aug 25, 2026€0.01249€0.01634€0.01126€0.01350€793.04€0.00
Aug 23, 2026Aug 24, 2026€0.01357€0.01623€0.01119€0.01249€829.42€0.00
Aug 22, 2026Aug 23, 2026€0.01094€0.01568€0.01053€0.01157€828.23€0.00
Aug 21, 2026Aug 22, 2026€0.01115€0.01717€0.01064€0.01093€860.62€0.00
Aug 20, 2026Aug 21, 2026€0.01072€0.01505€0.009570€0.01115€731.91€0.00
Aug 19, 2026Aug 20, 2026€0.01183€0.01412€0.008972€0.01074€728.41€0.00
Aug 18, 2026Aug 19, 2026€0.009694€0.01476€0.008780€0.01183€764.81€0.00
Aug 17, 2026Aug 18, 2026€0.01346€0.01358€0.008829€0.009694€695.66€0.00
Aug 16, 2026Aug 17, 2026€0.009351€0.01379€0.008795€0.01349€713.58€0.00
Aug 15, 2026Aug 16, 2026€0.008894€0.01297€0.008711€0.01024€711.80€0.00
Aug 14, 2026Aug 15, 2026€0.01252€0.01371€0.008773€0.009065€658.38€0.00

Získajte úplný prehľad o histórii ceny VinDAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VinDAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VinDAX, ako aj historický objem obchodovania VD a trhovú kapitalizáciu.

Sledujte celú históriu VinDAX, od počiatočnej ceny VinDAX až po najnovšie cenové údaje VD. Náš nástroj histórie ceny VD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie