Obrázok VD
VDVinDAX
€0.01363
-9.20%
1D

VinDAX (VD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.01571€0.01571€0.01146€0.01421€914.23€0.00
Oct 3, 2026Oct 4, 2026€0.01281€0.01752€0.01140€0.01546€953.62€0.00
Oct 2, 2026Oct 3, 2026€0.01231€0.01558€0.01093€0.01279€896.94€0.00
Oct 1, 2026Oct 2, 2026€0.01698€0.01727€0.01118€0.01231€920.12€0.00
Sep 30, 2026Oct 1, 2026€0.01363€0.01557€0.01108€0.01554€880.04€0.00
Sep 29, 2026Sep 30, 2026€0.01335€0.01705€0.01143€0.01363€903.14€0.00
Sep 28, 2026Sep 29, 2026€0.01700€0.01742€0.01118€0.01335€879.48€0.00
Sep 27, 2026Sep 28, 2026€0.01570€0.01750€0.01154€0.01660€867.64€0.00
Sep 26, 2026Sep 27, 2026€0.01364€0.01851€0.01141€0.01570€957.70€0.00
Sep 25, 2026Sep 26, 2026€0.01291€0.01616€0.01158€0.01364€920.59€0.00
Sep 24, 2026Sep 25, 2026€0.01487€0.01646€0.01107€0.01338€854.14€0.00
Sep 23, 2026Sep 24, 2026€0.01633€0.01771€0.01261€0.01488€929.03€0.00
Sep 22, 2026Sep 23, 2026€0.01409€0.01793€0.01129€0.01634€901.49€0.00
Sep 21, 2026Sep 22, 2026€0.01381€0.01731€0.01161€0.01409€895.00€0.00
Sep 20, 2026Sep 21, 2026€0.01227€0.01635€0.01104€0.01381€844.34€0.00
Sep 19, 2026Sep 20, 2026€0.01465€0.01609€0.01131€0.01227€829.48€0.00
Sep 18, 2026Sep 19, 2026€0.01534€0.01617€0.01064€0.01465€856.78€0.00
Sep 17, 2026Sep 18, 2026€0.01285€0.01568€0.01048€0.01534€860.86€0.00
Sep 16, 2026Sep 17, 2026€0.01238€0.01572€0.01053€0.01248€846.08€0.00
Sep 15, 2026Sep 16, 2026€0.01446€0.01588€0.01079€0.01237€789.62€0.00
Sep 14, 2026Sep 15, 2026€0.01367€0.01627€0.01075€0.01447€881.82€0.00
Sep 13, 2026Sep 14, 2026€0.01615€0.01615€0.01034€0.01367€871.71€0.00
Sep 12, 2026Sep 13, 2026€0.01268€0.01603€0.01077€0.01548€877.55€0.00
Sep 11, 2026Sep 12, 2026€0.01450€0.01642€0.01069€0.01268€831.71€0.00
Sep 10, 2026Sep 11, 2026€0.01647€0.01647€0.01046€0.01259€808.80€0.00
Sep 9, 2026Sep 10, 2026€0.01208€0.01703€0.01154€0.01647€950.65€0.00
Sep 8, 2026Sep 9, 2026€0.01254€0.01497€0.01042€0.01208€794.84€0.00
Sep 7, 2026Sep 8, 2026€0.01122€0.01680€0.01120€0.01265€907.36€0.00
Sep 6, 2026Sep 7, 2026€0.01362€0.01566€0.01035€0.01124€861.44€0.00
Sep 5, 2026Sep 6, 2026€0.01176€0.01368€0.01079€0.01366€839.85€0.00

Získajte úplný prehľad o histórii ceny VinDAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VinDAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VinDAX, ako aj historický objem obchodovania VD a trhovú kapitalizáciu.

Sledujte celú históriu VinDAX, od počiatočnej ceny VinDAX až po najnovšie cenové údaje VD. Náš nástroj histórie ceny VD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie