Obrázok VD
VDVinDAX
€0.01230
-9.53%
1D

VinDAX (VD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.01313€0.01597€0.01120€0.01239€908.03€0.00
Oct 24, 2026Oct 25, 2026€0.01337€0.01690€0.01098€0.01313€873.36€0.00
Oct 23, 2026Oct 24, 2026€0.01189€0.01700€0.01115€0.01337€870.45€0.00
Oct 22, 2026Oct 23, 2026€0.01306€0.01532€0.01114€0.01189€800.27€0.00
Oct 21, 2026Oct 22, 2026€0.01136€0.01616€0.01108€0.01306€911.60€0.00
Oct 20, 2026Oct 21, 2026€0.01227€0.01495€0.01117€0.01136€872.88€0.00
Oct 19, 2026Oct 20, 2026€0.01096€0.01593€0.01093€0.01227€866.41€0.00
Oct 18, 2026Oct 19, 2026€0.01110€0.01444€0.01096€0.01096€843.85€0.00
Oct 17, 2026Oct 18, 2026€0.01275€0.01578€0.01126€0.01127€945.44€0.00
Oct 16, 2026Oct 17, 2026€0.01251€0.01493€0.01108€0.01276€876.95€0.00
Oct 15, 2026Oct 16, 2026€0.01393€0.01578€0.01067€0.01248€822.32€0.00
Oct 14, 2026Oct 15, 2026€0.01236€0.01629€0.01148€0.01281€893.97€0.00
Oct 13, 2026Oct 14, 2026€0.01162€0.01586€0.01089€0.01238€882.76€0.00
Oct 12, 2026Oct 13, 2026€0.01243€0.01563€0.01152€0.01162€902.27€0.00
Oct 11, 2026Oct 12, 2026€0.01410€0.01583€0.01091€0.01277€870.86€0.00
Oct 10, 2026Oct 11, 2026€0.01257€0.01537€0.01120€0.01249€818.16€0.00
Oct 9, 2026Oct 10, 2026€0.01207€0.01642€0.01121€0.01443€902.07€0.00
Oct 8, 2026Oct 9, 2026€0.01237€0.01595€0.01087€0.01207€848.18€0.00
Oct 7, 2026Oct 8, 2026€0.01168€0.01687€0.01168€0.01237€906.95€0.00
Oct 6, 2026Oct 7, 2026€0.01519€0.01682€0.01149€0.01168€903.68€0.00
Oct 5, 2026Oct 6, 2026€0.01430€0.01706€0.01204€0.01490€983.60€0.00
Oct 4, 2026Oct 5, 2026€0.01581€0.01581€0.01154€0.01430€920.19€0.00
Oct 3, 2026Oct 4, 2026€0.01289€0.01764€0.01148€0.01556€959.85€0.00
Oct 2, 2026Oct 3, 2026€0.01239€0.01569€0.01100€0.01288€902.79€0.00
Oct 1, 2026Oct 2, 2026€0.01709€0.01738€0.01125€0.01239€926.12€0.00
Sep 30, 2026Oct 1, 2026€0.01372€0.01567€0.01115€0.01565€885.78€0.00
Sep 29, 2026Sep 30, 2026€0.01343€0.01716€0.01151€0.01372€909.03€0.00
Sep 28, 2026Sep 29, 2026€0.01711€0.01753€0.01126€0.01343€885.22€0.00
Sep 27, 2026Sep 28, 2026€0.01581€0.01761€0.01162€0.01671€873.30€0.00
Sep 26, 2026Sep 27, 2026€0.01373€0.01863€0.01148€0.01581€963.95€0.00

Získajte úplný prehľad o histórii ceny VinDAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VinDAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VinDAX, ako aj historický objem obchodovania VD a trhovú kapitalizáciu.

Sledujte celú históriu VinDAX, od počiatočnej ceny VinDAX až po najnovšie cenové údaje VD. Náš nástroj histórie ceny VD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie