Obrázok VIC
VICViction
€0.003664
3.77%
1D

Viction (VIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.003707€0.003748€0.003520€0.003626€163,698€453,738
Oct 6, 2026Oct 7, 2026€0.003876€0.003938€0.003578€0.003717€160,307€466,162
Oct 5, 2026Oct 6, 2026€0.003878€0.004027€0.003803€0.003883€161,987€494,601
Oct 4, 2026Oct 5, 2026€0.003831€0.003951€0.003793€0.003879€159,586€483,949
Oct 3, 2026Oct 4, 2026€0.004007€0.004033€0.003828€0.003840€153,033€487,472
Oct 2, 2026Oct 3, 2026€0.004112€0.004139€0.003792€0.004028€153,485€501,276
Oct 1, 2026Oct 2, 2026€0.004211€0.004239€0.003901€0.004112€156,185€512,290
Sep 30, 2026Oct 1, 2026€0.004452€0.004676€0.004156€0.004211€161,306€545,799
Sep 29, 2026Sep 30, 2026€0.004482€0.004701€0.004332€0.004475€165,443€555,328
Sep 28, 2026Sep 29, 2026€0.004251€0.004624€0.004148€0.004498€163,254€538,005
Sep 27, 2026Sep 28, 2026€0.004530€0.004560€0.004183€0.004269€159,927€545,503
Sep 26, 2026Sep 27, 2026€0.004170€0.004535€0.004136€0.004520€167,517€548,939
Sep 25, 2026Sep 26, 2026€0.004213€0.004547€0.004105€0.004180€165,876€533,074
Sep 24, 2026Sep 25, 2026€0.004208€0.004473€0.004059€0.004213€166,339€527,718
Sep 23, 2026Sep 24, 2026€0.003879€0.004280€0.003866€0.004209€166,677€510,394
Sep 22, 2026Sep 23, 2026€0.003801€0.004682€0.003763€0.003881€166,884€501,654
Sep 21, 2026Sep 22, 2026€0.003690€0.004027€0.003571€0.003801€163,907€468,248
Sep 20, 2026Sep 21, 2026€0.003695€0.003849€0.003581€0.003699€158,098€461,880
Sep 19, 2026Sep 20, 2026€0.003744€0.004076€0.003705€0.003707€163,123€477,862
Sep 18, 2026Sep 19, 2026€0.003534€0.003912€0.003353€0.003766€155,564€452,019
Sep 17, 2026Sep 18, 2026€0.003358€0.003766€0.003140€0.003553€162,511€428,195
Sep 16, 2026Sep 17, 2026€0.003733€0.003772€0.003035€0.003299€124,070€435,103
Sep 15, 2026Sep 16, 2026€0.003957€0.004070€0.003642€0.003693€107,143€487,117
Sep 14, 2026Sep 15, 2026€0.004257€0.004266€0.003849€0.004010€123,320€509,615
Sep 13, 2026Sep 14, 2026€0.004442€0.004464€0.004181€0.004266€124,864€542,917
Sep 12, 2026Sep 13, 2026€0.004137€0.004490€0.004137€0.004428€150,879€535,316
Sep 11, 2026Sep 12, 2026€0.004369€0.004437€0.004074€0.004137€194,553€530,120
Sep 10, 2026Sep 11, 2026€0.005278€0.005284€0.004105€0.004360€190,928€594,362
Sep 9, 2026Sep 10, 2026€0.005158€0.005478€0.005126€0.005279€180,278€665,537
Sep 8, 2026Sep 9, 2026€0.005597€0.005659€0.005148€0.005168€174,726€680,945

Získajte úplný prehľad o histórii ceny Viction na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Viction – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Viction, ako aj historický objem obchodovania VIC a trhovú kapitalizáciu.

Sledujte celú históriu Viction, od počiatočnej ceny Viction až po najnovšie cenové údaje VIC. Náš nástroj histórie ceny VIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie