Obrázok VIC
VICViction
€0.003349
4.55%
1D

Viction (VIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.003278€0.003676€0.003065€0.003468€158,649€418,021
Sep 16, 2026Sep 17, 2026€0.003645€0.003683€0.002963€0.003220€121,121€424,764
Sep 15, 2026Sep 16, 2026€0.003863€0.003973€0.003555€0.003605€104,597€475,543
Sep 14, 2026Sep 15, 2026€0.004156€0.004164€0.003758€0.003915€120,389€497,506
Sep 13, 2026Sep 14, 2026€0.004337€0.004358€0.004081€0.004165€121,897€530,016
Sep 12, 2026Sep 13, 2026€0.004039€0.004383€0.004039€0.004323€147,293€522,596
Sep 11, 2026Sep 12, 2026€0.004265€0.004332€0.003977€0.004039€189,930€517,524
Sep 10, 2026Sep 11, 2026€0.005153€0.005158€0.004007€0.004256€186,391€580,239
Sep 9, 2026Sep 10, 2026€0.005035€0.005348€0.005004€0.005154€175,994€649,723
Sep 8, 2026Sep 9, 2026€0.005464€0.005525€0.005025€0.005046€170,575€664,765
Sep 7, 2026Sep 8, 2026€0.005299€0.005504€0.005181€0.005463€176,801€666,332
Sep 6, 2026Sep 7, 2026€0.005235€0.005327€0.005180€0.005299€180,319€657,119
Sep 5, 2026Sep 6, 2026€0.005238€0.005347€0.005044€0.005235€190,267€651,569
Sep 4, 2026Sep 5, 2026€0.005719€0.005844€0.004983€0.005242€200,145€676,610
Sep 3, 2026Sep 4, 2026€0.005464€0.005812€0.005256€0.005719€184,946€683,404
Sep 2, 2026Sep 3, 2026€0.005334€0.005508€0.005244€0.005464€181,140€674,169
Sep 1, 2026Sep 2, 2026€0.005465€0.005484€0.005283€0.005334€185,577€676,904
Aug 31, 2026Sep 1, 2026€0.005609€0.005789€0.005401€0.005477€192,418€695,109
Aug 30, 2026Aug 31, 2026€0.005755€0.005806€0.005542€0.005609€210,409€708,570
Aug 29, 2026Aug 30, 2026€0.005882€0.005991€0.005421€0.005755€194,912€723,060
Aug 28, 2026Aug 29, 2026€0.005713€0.005987€0.005665€0.005880€347,556€725,587
Aug 27, 2026Aug 28, 2026€0.005839€0.005924€0.005654€0.005718€803,453€715,216
Aug 26, 2026Aug 27, 2026€0.005864€0.006060€0.005693€0.005824€838,625€726,777
Aug 25, 2026Aug 26, 2026€0.005791€0.006384€0.005667€0.005865€809,167€734,802
Aug 24, 2026Aug 25, 2026€0.006000€0.006265€0.005506€0.005786€825,332€735,700
Aug 23, 2026Aug 24, 2026€0.005850€0.006279€0.005518€0.006001€835,666€741,550
Aug 22, 2026Aug 23, 2026€0.006221€0.006989€0.005828€0.005840€836,397€760,670
Aug 21, 2026Aug 22, 2026€0.005706€0.006430€0.005412€0.006221€1.18M€739,663
Aug 20, 2026Aug 21, 2026€0.006247€0.008828€0.005137€0.005706€1.11M€748,559
Aug 19, 2026Aug 20, 2026€0.007196€0.007196€0.006140€0.006236€925,546€826,585
Aug 18, 2026Aug 19, 2026€0.007096€0.007375€0.007056€0.007223€1.43M€902,375

Získajte úplný prehľad o histórii ceny Viction na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Viction – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Viction, ako aj historický objem obchodovania VIC a trhovú kapitalizáciu.

Sledujte celú históriu Viction, od počiatočnej ceny Viction až po najnovšie cenové údaje VIC. Náš nástroj histórie ceny VIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie