Obrázok VIC
VICViction
€0.002496
-16.25%
1D

Viction (VIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.002983€0.003130€0.002818€0.002882€48,755€374,731
Oct 28, 2026Oct 29, 2026€0.003222€0.003228€0.002859€0.002964€44,938€374,770
Oct 27, 2026Oct 28, 2026€0.003073€0.003576€0.002835€0.003222€50,843€375,471
Oct 26, 2026Oct 27, 2026€0.003109€0.003158€0.002974€0.003061€49,250€381,289
Oct 25, 2026Oct 26, 2026€0.003167€0.003290€0.003039€0.003121€51,211€391,916
Oct 24, 2026Oct 25, 2026€0.003131€0.003244€0.002957€0.003184€52,034€389,151
Oct 23, 2026Oct 24, 2026€0.003401€0.003407€0.002995€0.003108€50,899€395,764
Oct 22, 2026Oct 23, 2026€0.003357€0.003564€0.003250€0.003420€51,809€421,947
Oct 21, 2026Oct 22, 2026€0.003214€0.003570€0.003041€0.003357€53,043€411,516
Oct 20, 2026Oct 21, 2026€0.003034€0.003232€0.002976€0.003209€52,058€391,093
Oct 19, 2026Oct 20, 2026€0.003190€0.003261€0.002953€0.003058€50,127€388,015
Oct 18, 2026Oct 19, 2026€0.003082€0.003300€0.003060€0.003183€60,926€394,901
Oct 17, 2026Oct 18, 2026€0.002976€0.003993€0.002950€0.003082€84,247€389,246
Oct 16, 2026Oct 17, 2026€0.003004€0.003095€0.002940€0.002979€104,574€377,098
Oct 15, 2026Oct 16, 2026€0.003035€0.003268€0.002900€0.002998€151,591€383,949
Oct 14, 2026Oct 15, 2026€0.003330€0.003370€0.002778€0.003036€159,282€395,675
Oct 13, 2026Oct 14, 2026€0.003448€0.003453€0.003230€0.003325€157,085€422,742
Oct 12, 2026Oct 13, 2026€0.003559€0.003652€0.003359€0.003457€144,358€438,052
Oct 11, 2026Oct 12, 2026€0.003487€0.003643€0.003474€0.003548€123,089€445,723
Oct 10, 2026Oct 11, 2026€0.003472€0.003657€0.003463€0.003487€161,885€447,065
Oct 9, 2026Oct 10, 2026€0.003588€0.003593€0.003251€0.003465€163,070€434,140
Oct 8, 2026Oct 9, 2026€0.003618€0.003765€0.003563€0.003580€162,932€453,692
Oct 7, 2026Oct 8, 2026€0.003709€0.003750€0.003522€0.003628€163,771€453,941
Oct 6, 2026Oct 7, 2026€0.003878€0.003940€0.003580€0.003719€160,378€466,371
Oct 5, 2026Oct 6, 2026€0.003880€0.004028€0.003805€0.003885€162,060€494,823
Oct 4, 2026Oct 5, 2026€0.003833€0.003953€0.003795€0.003881€159,657€484,166
Oct 3, 2026Oct 4, 2026€0.004009€0.004035€0.003830€0.003842€153,102€487,690
Oct 2, 2026Oct 3, 2026€0.004114€0.004140€0.003793€0.004030€153,554€501,500
Oct 1, 2026Oct 2, 2026€0.004213€0.004241€0.003902€0.004114€156,255€512,519
Sep 30, 2026Oct 1, 2026€0.004454€0.004678€0.004158€0.004213€161,379€546,044

Získajte úplný prehľad o histórii ceny Viction na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Viction – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Viction, ako aj historický objem obchodovania VIC a trhovú kapitalizáciu.

Sledujte celú históriu Viction, od počiatočnej ceny Viction až po najnovšie cenové údaje VIC. Náš nástroj histórie ceny VIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie