Obrázok VIC
VICViction
€0.002842
-4.64%
1D

Viction (VIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.003226€0.003232€0.002862€0.002968€44,994€375,232
Oct 27, 2026Oct 28, 2026€0.003077€0.003580€0.002838€0.003226€50,905€375,934
Oct 26, 2026Oct 27, 2026€0.003112€0.003162€0.002977€0.003064€49,311€381,759
Oct 25, 2026Oct 26, 2026€0.003171€0.003294€0.003043€0.003125€51,274€392,399
Oct 24, 2026Oct 25, 2026€0.003135€0.003248€0.002961€0.003188€52,098€389,631
Oct 23, 2026Oct 24, 2026€0.003405€0.003412€0.002998€0.003112€50,962€396,252
Oct 22, 2026Oct 23, 2026€0.003361€0.003569€0.003254€0.003424€51,873€422,467
Oct 21, 2026Oct 22, 2026€0.003218€0.003575€0.003044€0.003361€53,108€412,023
Oct 20, 2026Oct 21, 2026€0.003038€0.003236€0.002980€0.003213€52,123€391,575
Oct 19, 2026Oct 20, 2026€0.003193€0.003265€0.002957€0.003061€50,189€388,494
Oct 18, 2026Oct 19, 2026€0.003086€0.003304€0.003063€0.003187€61,001€395,388
Oct 17, 2026Oct 18, 2026€0.002980€0.003998€0.002954€0.003086€84,351€389,726
Oct 16, 2026Oct 17, 2026€0.003008€0.003099€0.002944€0.002983€104,703€377,562
Oct 15, 2026Oct 16, 2026€0.003039€0.003272€0.002903€0.003002€151,778€384,422
Oct 14, 2026Oct 15, 2026€0.003334€0.003375€0.002782€0.003040€159,478€396,162
Oct 13, 2026Oct 14, 2026€0.003452€0.003457€0.003234€0.003329€157,279€423,263
Oct 12, 2026Oct 13, 2026€0.003564€0.003657€0.003363€0.003461€144,536€438,592
Oct 11, 2026Oct 12, 2026€0.003491€0.003648€0.003478€0.003552€123,241€446,272
Oct 10, 2026Oct 11, 2026€0.003476€0.003661€0.003467€0.003491€162,084€447,616
Oct 9, 2026Oct 10, 2026€0.003592€0.003598€0.003255€0.003469€163,271€434,675
Oct 8, 2026Oct 9, 2026€0.003622€0.003770€0.003567€0.003584€163,133€454,251
Oct 7, 2026Oct 8, 2026€0.003713€0.003755€0.003526€0.003632€163,973€454,500
Oct 6, 2026Oct 7, 2026€0.003883€0.003945€0.003584€0.003724€160,576€466,945
Oct 5, 2026Oct 6, 2026€0.003885€0.004033€0.003810€0.003889€162,259€495,433
Oct 4, 2026Oct 5, 2026€0.003837€0.003958€0.003799€0.003886€159,854€484,762
Oct 3, 2026Oct 4, 2026€0.004014€0.004040€0.003835€0.003847€153,291€488,291
Oct 2, 2026Oct 3, 2026€0.004119€0.004146€0.003798€0.004035€153,743€502,118
Oct 1, 2026Oct 2, 2026€0.004218€0.004247€0.003907€0.004119€156,448€513,151
Sep 30, 2026Oct 1, 2026€0.004459€0.004684€0.004163€0.004218€161,577€546,717
Sep 29, 2026Sep 30, 2026€0.004489€0.004709€0.004339€0.004483€165,721€556,261

Získajte úplný prehľad o histórii ceny Viction na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Viction – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Viction, ako aj historický objem obchodovania VIC a trhovú kapitalizáciu.

Sledujte celú históriu Viction, od počiatočnej ceny Viction až po najnovšie cenové údaje VIC. Náš nástroj histórie ceny VIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie