Obrázok VIM
VIMVicMove
€0.00003765
-0.22%
1D

VicMove (VIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.00003765€0.00003765€0.00003765€0.00003765€0.003761€0.00
Sep 30, 2026Oct 1, 2026€0.00003765€0.00003765€0.00003765€0.00003765€0.003761€0.00
Sep 29, 2026Sep 30, 2026€0.00003765€0.00003765€0.00003765€0.00003765€0.003761€0.00
Sep 28, 2026Sep 29, 2026€0.00003765€0.00003765€0.00003765€0.00003765€0.003761€0.00
Sep 27, 2026Sep 28, 2026€0.00003765€0.00003765€0.00003765€0.00003765€0.003761€0.00
Sep 26, 2026Sep 27, 2026€0.00003765€0.00003765€0.00003765€0.00003765€0.003761€0.00
Sep 25, 2026Sep 26, 2026€0.00003765€0.00003765€0.00003765€0.00003765€0.003761€0.00
Sep 24, 2026Sep 25, 2026€0.00003765€0.00003765€0.00003765€0.00003765€0.003761€0.00
Sep 23, 2026Sep 24, 2026€0.00003765€0.00003765€0.00003765€0.00003765€0.003761€0.00
Sep 22, 2026Sep 23, 2026€0.00003814€0.00003825€0.00003685€0.00003765€0.01145€0.00
Sep 21, 2026Sep 22, 2026€0.00003595€0.00003836€0.00003595€0.00003814€0.05124€0.00
Sep 20, 2026Sep 21, 2026€0.00003595€0.00003595€0.00003595€0.00003595€0.2919€0.00
Sep 19, 2026Sep 20, 2026€0.00003595€0.00003595€0.00003595€0.00003595€0.2919€0.00
Sep 18, 2026Sep 19, 2026€0.00003339€0.00003595€0.00003337€0.00003595€0.4448€0.00
Sep 17, 2026Sep 18, 2026€0.00003268€0.00003354€0.00003247€0.00003338€0.03270€0.00
Sep 16, 2026Sep 17, 2026€0.00003255€0.00003269€0.00003244€0.00003267€0.01363€0.00
Sep 15, 2026Sep 16, 2026€0.00003255€0.00003255€0.00003255€0.00003255€0.01288€0.00
Sep 14, 2026Sep 15, 2026€0.00003276€0.00003301€0.00003255€0.00003255€0.01291€0.00
Sep 13, 2026Sep 14, 2026€0.00003295€0.00003303€0.00003263€0.00003276€0.03393€0.00
Sep 12, 2026Sep 13, 2026€0.00003295€0.00003295€0.00003295€0.00003295€0.04561€0.00
Sep 11, 2026Sep 12, 2026€0.00003320€0.00003320€0.00003206€0.00003295€0.05788€0.00
Sep 10, 2026Sep 11, 2026€0.00003320€0.00003320€0.00003320€0.00003320€0.06783€0.00
Sep 9, 2026Sep 10, 2026€0.00003320€0.00003320€0.00003320€0.00003320€0.06783€0.00
Sep 8, 2026Sep 9, 2026€0.00003320€0.00003320€0.00003320€0.00003320€0.06783€0.00
Sep 7, 2026Sep 8, 2026€0.00003354€0.00003355€0.00003308€0.00003320€0.3803€0.00
Sep 6, 2026Sep 7, 2026€0.00003123€0.00003353€0.00003123€0.00003351€0.1611€0.00
Sep 5, 2026Sep 6, 2026€0.00003123€0.00003123€0.00003121€0.00003123€0.04281€0.00
Sep 4, 2026Sep 5, 2026€0.00003061€0.00003141€0.00003061€0.00003123€0.07357€0.00
Sep 3, 2026Sep 4, 2026€0.00003022€0.00003061€0.00003022€0.00003061€0.01417€0.00
Sep 2, 2026Sep 3, 2026€0.00003022€0.00003022€0.00003022€0.00003022€0.007735€0.00

Získajte úplný prehľad o histórii ceny VicMove na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VicMove – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VicMove, ako aj historický objem obchodovania VIM a trhovú kapitalizáciu.

Sledujte celú históriu VicMove, od počiatočnej ceny VicMove až po najnovšie cenové údaje VIM. Náš nástroj histórie ceny VIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie