Obrázok VBG
VBGVibing
€0.00004908
-49.95%
1D

Vibing (VBG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00004905€0.00009817€0.00004905€0.00009814€443.62€0.00
Sep 17, 2026Sep 18, 2026€0.00009832€0.00009832€0.00004905€0.00004905€408.70€0.00
Sep 16, 2026Sep 17, 2026€0.00009846€0.00009850€0.00004916€0.00009832€383.81€0.00
Sep 15, 2026Sep 16, 2026€0.00009875€0.00009875€0.00004922€0.00009846€386.24€0.00
Sep 14, 2026Sep 15, 2026€0.00009889€0.00009895€0.00004935€0.00004938€710.06€0.00
Sep 13, 2026Sep 14, 2026€0.00009889€0.00009895€0.00004944€0.00009889€686.39€0.00
Sep 12, 2026Sep 13, 2026€0.00009889€0.00009889€0.00004944€0.00009889€818.98€0.00
Sep 11, 2026Sep 12, 2026€0.00009931€0.00009931€0.00004942€0.00009889€910.21€0.00
Sep 10, 2026Sep 11, 2026€0.00009948€0.00009948€0.00004961€0.00009931€846.30€0.00
Sep 9, 2026Sep 10, 2026€0.00009885€0.00009948€0.00004942€0.00009948€462.90€0.00
Sep 8, 2026Sep 9, 2026€0.00009875€0.00009889€0.00004937€0.00009885€858.95€0.00
Sep 7, 2026Sep 8, 2026€0.00004937€0.00009875€0.00004932€0.00009875€1,400.54€0.00
Sep 6, 2026Sep 7, 2026€0.00009873€0.00009875€0.00004937€0.00009875€1,511.41€0.00
Sep 5, 2026Sep 6, 2026€0.00009875€0.00009875€0.00004937€0.00009873€1,804.70€0.00
Sep 4, 2026Sep 5, 2026€0.00009845€0.00009881€0.00004922€0.00009875€1,252.79€0.00
Sep 3, 2026Sep 4, 2026€0.00009800€0.00009861€0.00004900€0.00009845€2,447.74€0.00
Sep 2, 2026Sep 3, 2026€0.00009824€0.0001474€0.00004900€0.00009800€5,460.52€0.00
Sep 1, 2026Sep 2, 2026€0.00009813€0.0001474€0.00004912€0.00009824€1,714.79€0.00
Aug 31, 2026Sep 1, 2026€0.00009837€0.0001476€0.00009811€0.00009813€1,020.11€0.00
Aug 30, 2026Aug 31, 2026€0.0001477€0.0001477€0.00009837€0.00009837€1,054.44€0.00
Aug 29, 2026Aug 30, 2026€0.0001476€0.0001477€0.00009837€0.0001477€1,155.97€0.00
Aug 28, 2026Aug 29, 2026€0.00009804€0.0001477€0.00009804€0.0001476€1,073.82€0.00
Aug 27, 2026Aug 28, 2026€0.00009829€0.0001474€0.00004915€0.00009804€788.74€0.00
Aug 26, 2026Aug 27, 2026€0.00009837€0.0001476€0.00004915€0.00009829€1,277.11€0.00
Aug 25, 2026Aug 26, 2026€0.00009837€0.0001475€0.00004917€0.00009837€1,705.90€0.00
Aug 24, 2026Aug 25, 2026€0.00009836€0.0001476€0.00004917€0.00009837€4,934.41€0.00
Aug 23, 2026Aug 24, 2026€0.00009842€0.0001476€0.00004921€0.00009836€6,902.00€0.00
Aug 22, 2026Aug 23, 2026€0.0001477€0.0001477€0.00009842€0.00009842€7,174.23€0.00
Aug 21, 2026Aug 22, 2026€0.00009795€0.0001477€0.00004898€0.00009844€4,375.82€0.00
Aug 20, 2026Aug 21, 2026€0.00009759€0.00009814€0.00004880€0.00009795€2,408.89€0.00
Aug 19, 2026Aug 20, 2026€0.00009753€0.0001465€0.00004876€0.00009759€5,431.05€0.00

Získajte úplný prehľad o histórii ceny Vibing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vibing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vibing, ako aj historický objem obchodovania VBG a trhovú kapitalizáciu.

Sledujte celú históriu Vibing, od počiatočnej ceny Vibing až po najnovšie cenové údaje VBG. Náš nástroj histórie ceny VBG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie