Obrázok VIB
VIBViberate
€0.00005932
0.14%
1D

Viberate (VIB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00005932€0.00005932€0.00005932€0.00005932€9.49€11,865
Oct 26, 2026Oct 27, 2026€0.00008808€0.00008808€0.00005932€0.00005932€4.09€15,139
Oct 25, 2026Oct 26, 2026€0.00008808€0.00008808€0.00008808€0.00008808€0.002923€17,615
Oct 24, 2026Oct 25, 2026€0.00008808€0.00008808€0.00008808€0.00008808€0.002923€17,615
Oct 23, 2026Oct 24, 2026€0.00008808€0.00008808€0.00008808€0.00008808€0.002923€17,615
Oct 22, 2026Oct 23, 2026€0.00008808€0.00008808€0.00008808€0.00008808€0.002923€17,615
Oct 21, 2026Oct 22, 2026€0.00008808€0.00008808€0.00008808€0.00008808€0.002923€17,615
Oct 20, 2026Oct 21, 2026€0.00008808€0.00008808€0.00008808€0.00008808€0.002923€17,615
Oct 19, 2026Oct 20, 2026€0.00008808€0.00008808€0.00008808€0.00008808€0.002923€17,615
Oct 18, 2026Oct 19, 2026€0.00008808€0.00008808€0.00008808€0.00008808€0.002923€17,615
Oct 17, 2026Oct 18, 2026€0.00008808€0.00008808€0.00008808€0.00008808€0.002923€17,615
Oct 16, 2026Oct 17, 2026€0.00008808€0.00008808€0.00008808€0.00008808€0.002923€17,615
Oct 15, 2026Oct 16, 2026€0.00008694€0.00008822€0.00008374€0.00008808€1.25€17,244
Oct 14, 2026Oct 15, 2026€0.0001529€0.0001529€0.00008647€0.00008694€67.08€27,334
Oct 13, 2026Oct 14, 2026€0.0001529€0.0001529€0.0001529€0.0001529€88.14€30,585
Oct 12, 2026Oct 13, 2026€0.0001529€0.0001529€0.0001529€0.0001529€88.14€30,585
Oct 11, 2026Oct 12, 2026€0.0001529€0.0001529€0.0001529€0.0001529€88.14€30,585
Oct 10, 2026Oct 11, 2026€0.0001529€0.0001529€0.0001529€0.0001529€88.14€30,585
Oct 9, 2026Oct 10, 2026€0.0001529€0.0001529€0.0001529€0.0001529€88.14€30,585
Oct 8, 2026Oct 9, 2026€0.0001529€0.0001529€0.0001529€0.0001529€88.14€30,585
Oct 7, 2026Oct 8, 2026€0.0001529€0.0001529€0.0001529€0.0001529€88.14€30,585
Oct 6, 2026Oct 7, 2026€0.0001529€0.0001529€0.0001529€0.0001529€88.14€30,585
Oct 5, 2026Oct 6, 2026€0.0001529€0.0001529€0.0001529€0.0001529€88.14€30,585
Oct 4, 2026Oct 5, 2026€0.0001529€0.0001529€0.0001529€0.0001529€88.14€30,585
Oct 3, 2026Oct 4, 2026€0.0001529€0.0001529€0.0001529€0.0001529€88.14€30,585
Oct 2, 2026Oct 3, 2026€0.0001529€0.0001529€0.0001529€0.0001529€88.14€30,585
Oct 1, 2026Oct 2, 2026€0.0001529€0.0001529€0.0001529€0.0001529€88.14€30,585
Sep 30, 2026Oct 1, 2026€0.0001529€0.0001529€0.0001529€0.0001529€88.14€30,585
Sep 29, 2026Sep 30, 2026€0.0001529€0.0001529€0.0001529€0.0001529€88.14€30,585
Sep 28, 2026Sep 29, 2026€0.0001529€0.0001529€0.0001529€0.0001529€88.14€30,585

Získajte úplný prehľad o histórii ceny Viberate na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Viberate – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Viberate, ako aj historický objem obchodovania VIB a trhovú kapitalizáciu.

Sledujte celú históriu Viberate, od počiatočnej ceny Viberate až po najnovšie cenové údaje VIB. Náš nástroj histórie ceny VIB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie