Obrázok VIBES
VIBESvibe shift
€0.00005084
-0.68%
1D

vibe shift (VIBES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00005406€0.00005406€0.00004986€0.00005038€430.95€0.00
Sep 14, 2026Sep 15, 2026€0.00005296€0.00005470€0.00005282€0.00005406€176.72€0.00
Sep 13, 2026Sep 14, 2026€0.00005605€0.00005705€0.00005296€0.00005296€175.94€0.00
Sep 12, 2026Sep 13, 2026€0.00005451€0.00005605€0.00005424€0.00005605€965.87€0.00
Sep 11, 2026Sep 12, 2026€0.00005242€0.00005510€0.00005118€0.00005451€854.62€0.00
Sep 10, 2026Sep 11, 2026€0.00005431€0.00005623€0.00005182€0.00005242€1,205.57€0.00
Sep 9, 2026Sep 10, 2026€0.00005685€0.00005860€0.00005431€0.00005431€379.89€0.00
Sep 8, 2026Sep 9, 2026€0.00005740€0.00005832€0.00005568€0.00005685€2,580.47€0.00
Sep 7, 2026Sep 8, 2026€0.00005895€0.00005895€0.00005675€0.00005740€579.15€0.00
Sep 6, 2026Sep 7, 2026€0.00005696€0.00005945€0.00005696€0.00005895€109.79€0.00
Sep 5, 2026Sep 6, 2026€0.00005736€0.00005954€0.00005681€0.00005696€329.60€0.00
Sep 4, 2026Sep 5, 2026€0.00006062€0.00006083€0.00005666€0.00005734€726.81€0.00
Sep 3, 2026Sep 4, 2026€0.00005894€0.00006159€0.00005819€0.00006062€550.61€0.00
Sep 2, 2026Sep 3, 2026€0.00006288€0.00006337€0.00005639€0.00005894€1,571.15€0.00
Sep 1, 2026Sep 2, 2026€0.00006666€0.00006732€0.00006252€0.00006288€891.58€0.00
Aug 31, 2026Sep 1, 2026€0.00006566€0.00006791€0.00006473€0.00006666€3,028.72€0.00
Aug 30, 2026Aug 31, 2026€0.00006669€0.00007281€0.00006561€0.00006566€20,285€0.00
Aug 29, 2026Aug 30, 2026€0.00008230€0.00008237€0.00006669€0.00006669€19,582€0.00
Aug 28, 2026Aug 29, 2026€0.0001017€0.0001017€0.00006907€0.00008230€57,006€0.00
Aug 27, 2026Aug 28, 2026€0.00005443€0.0001017€0.00005443€0.0001017€14,621€0.00
Aug 26, 2026Aug 27, 2026€0.00005497€0.00005574€0.00005292€0.00005443€1,370.61€0.00
Aug 25, 2026Aug 26, 2026€0.00005341€0.00006344€0.00005341€0.00005497€3,702.25€0.00
Aug 24, 2026Aug 25, 2026€0.00005048€0.00005368€0.00004876€0.00005341€6,824.10€0.00
Aug 23, 2026Aug 24, 2026€0.00006990€0.00007088€0.00004897€0.00005048€10,435€0.00
Aug 22, 2026Aug 23, 2026€0.00006384€0.00007146€0.00006384€0.00006986€15,105€0.00
Aug 21, 2026Aug 22, 2026€0.00007343€0.00008249€0.00006175€0.00006384€115,403€0.00
Aug 20, 2026Aug 21, 2026€0.00003421€0.00008862€0.00003421€0.00007343€57,861€0.00
Aug 19, 2026Aug 20, 2026€0.00003421€0.00003421€0.00003421€0.00003421€1,261.09€0.00
Aug 18, 2026Aug 19, 2026€0.00003369€0.00003462€0.00003328€0.00003421€1,826.34€0.00
Aug 17, 2026Aug 18, 2026€0.00003079€0.00003484€0.00003074€0.00003369€944.68€0.00
Aug 16, 2026Aug 17, 2026€0.00003132€0.00003132€0.00003053€0.00003079€1,839.63€0.00

Získajte úplný prehľad o histórii ceny vibe shift na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty vibe shift – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene vibe shift, ako aj historický objem obchodovania VIBES a trhovú kapitalizáciu.

Sledujte celú históriu vibe shift, od počiatočnej ceny vibe shift až po najnovšie cenové údaje VIBES. Náš nástroj histórie ceny VIBES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie