Obrázok VIBES
VIBESvibe shift
€0.00003236
-0.02%
1D

vibe shift (VIBES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00003198€0.00003255€0.00003193€0.00003236€86.31€0.00
Oct 31, 2026Nov 1, 2026€0.00003182€0.00003217€0.00003163€0.00003198€201.20€0.00
Oct 30, 2026Oct 31, 2026€0.00003190€0.00003284€0.00003091€0.00003182€125.21€0.00
Oct 29, 2026Oct 30, 2026€0.00003363€0.00003421€0.00003181€0.00003203€51.76€0.00
Oct 28, 2026Oct 29, 2026€0.00003362€0.00003406€0.00003279€0.00003355€34.22€0.00
Oct 27, 2026Oct 28, 2026€0.00003351€0.00003380€0.00003298€0.00003361€58.14€0.00
Oct 26, 2026Oct 27, 2026€0.00003383€0.00003403€0.00003338€0.00003351€20.08€0.00
Oct 25, 2026Oct 26, 2026€0.00003391€0.00003428€0.00003372€0.00003383€54.50€0.00
Oct 24, 2026Oct 25, 2026€0.00003411€0.00003426€0.00003343€0.00003391€973.69€0.00
Oct 23, 2026Oct 24, 2026€0.00003762€0.00003836€0.00003409€0.00003411€354.19€0.00
Oct 22, 2026Oct 23, 2026€0.00003944€0.00004019€0.00003748€0.00003761€387.59€0.00
Oct 21, 2026Oct 22, 2026€0.00003977€0.00004059€0.00003890€0.00003944€370.17€0.00
Oct 20, 2026Oct 21, 2026€0.00003998€0.00004053€0.00003951€0.00003977€166.38€0.00
Oct 19, 2026Oct 20, 2026€0.00003937€0.00004041€0.00003937€0.00004002€61.02€0.00
Oct 18, 2026Oct 19, 2026€0.00003855€0.00003967€0.00003827€0.00003937€7.92€0.00
Oct 17, 2026Oct 18, 2026€0.00003855€0.00003855€0.00003855€0.00003855€21.85€0.00
Oct 16, 2026Oct 17, 2026€0.00003855€0.00003855€0.00003855€0.00003855€21.85€0.00
Oct 15, 2026Oct 16, 2026€0.00003930€0.00004071€0.00003746€0.00003855€26.56€0.00
Oct 14, 2026Oct 15, 2026€0.00003964€0.00004080€0.00003856€0.00003917€74.32€0.00
Oct 13, 2026Oct 14, 2026€0.00003994€0.00004140€0.00003934€0.00003964€25.75€0.00
Oct 12, 2026Oct 13, 2026€0.00004177€0.00004300€0.00003919€0.00003994€157.44€0.00
Oct 11, 2026Oct 12, 2026€0.00004181€0.00004197€0.00004091€0.00004177€214.68€0.00
Oct 10, 2026Oct 11, 2026€0.00004114€0.00004181€0.00004056€0.00004181€166.68€0.00
Oct 9, 2026Oct 10, 2026€0.00004119€0.00004121€0.00004022€0.00004114€103.34€0.00
Oct 8, 2026Oct 9, 2026€0.00004262€0.00004319€0.00004015€0.00004119€88.64€0.00
Oct 7, 2026Oct 8, 2026€0.00004553€0.00004553€0.00004262€0.00004262€451.91€0.00
Oct 6, 2026Oct 7, 2026€0.00004504€0.00004643€0.00004435€0.00004563€389.69€0.00
Oct 5, 2026Oct 6, 2026€0.00004679€0.00004699€0.00004367€0.00004504€835.08€0.00
Oct 4, 2026Oct 5, 2026€0.00004625€0.00004967€0.00004625€0.00004669€714.65€0.00
Oct 3, 2026Oct 4, 2026€0.00004680€0.00004719€0.00004555€0.00004625€127.52€0.00
Oct 2, 2026Oct 3, 2026€0.00004680€0.00004680€0.00004680€0.00004680€12.01€0.00

Získajte úplný prehľad o histórii ceny vibe shift na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty vibe shift – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene vibe shift, ako aj historický objem obchodovania VIBES a trhovú kapitalizáciu.

Sledujte celú históriu vibe shift, od počiatočnej ceny vibe shift až po najnovšie cenové údaje VIBES. Náš nástroj histórie ceny VIBES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie