Obrázok VEX
VEXVexanium
€0.002103
-0.08%
1D

Vexanium (VEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.002102€0.002103€0.002081€0.002103€43,860€1.54M
Sep 23, 2026Sep 24, 2026€0.002093€0.002103€0.002093€0.002102€43,235€1.54M
Sep 22, 2026Sep 23, 2026€0.002079€0.002100€0.002079€0.002094€46,335€1.53M
Sep 21, 2026Sep 22, 2026€0.001962€0.002083€0.001864€0.002079€69,169€1.43M
Sep 20, 2026Sep 21, 2026€0.001947€0.002100€0.001943€0.001962€78,773€1.44M
Sep 19, 2026Sep 20, 2026€0.002124€0.002124€0.001639€0.001947€32,898€1.49M
Sep 18, 2026Sep 19, 2026€0.001680€0.002124€0.001630€0.002124€29,996€1.52M
Sep 17, 2026Sep 18, 2026€0.002104€0.002104€0.001680€0.001680€33,256€1.47M
Sep 16, 2026Sep 17, 2026€0.002097€0.002105€0.002096€0.002104€45,857€1.54M
Sep 15, 2026Sep 16, 2026€0.002104€0.002125€0.001721€0.002097€42,970€1.53M
Sep 14, 2026Sep 15, 2026€0.002106€0.002107€0.002104€0.002104€43,671€1.54M
Sep 13, 2026Sep 14, 2026€0.002105€0.002106€0.001693€0.002106€14,193€1.43M
Sep 12, 2026Sep 13, 2026€0.002105€0.002105€0.002104€0.002105€35,220€1.54M
Sep 11, 2026Sep 12, 2026€0.002107€0.002107€0.002104€0.002105€42,618€1.55M
Sep 10, 2026Sep 11, 2026€0.002104€0.002107€0.002104€0.002107€43,755€1.54M
Sep 9, 2026Sep 10, 2026€0.002103€0.002104€0.002100€0.002104€41,443€1.54M
Sep 8, 2026Sep 9, 2026€0.002103€0.002104€0.002102€0.002103€46,195€1.54M
Sep 7, 2026Sep 8, 2026€0.002104€0.002109€0.002103€0.002103€42,425€1.55M
Sep 6, 2026Sep 7, 2026€0.002054€0.002105€0.001691€0.002104€38,275€1.47M
Sep 5, 2026Sep 6, 2026€0.001707€0.002100€0.001707€0.002054€33,839€1.49M
Sep 4, 2026Sep 5, 2026€0.002104€0.002107€0.001707€0.001707€37,762€1.49M
Sep 3, 2026Sep 4, 2026€0.002102€0.002121€0.001650€0.002104€43,326€1.52M
Sep 2, 2026Sep 3, 2026€0.002105€0.002139€0.002086€0.002102€39,676€1.54M
Sep 1, 2026Sep 2, 2026€0.001925€0.002106€0.001880€0.002105€68,950€1.44M
Aug 31, 2026Sep 1, 2026€0.001970€0.002038€0.001829€0.001925€54,875€1.41M
Aug 30, 2026Aug 31, 2026€0.002090€0.002104€0.001959€0.001985€45,794€1.50M
Aug 29, 2026Aug 30, 2026€0.002101€0.002104€0.001688€0.001703€33,848€1.48M
Aug 28, 2026Aug 29, 2026€0.002132€0.002144€0.002100€0.002101€51,997€1.55M
Aug 27, 2026Aug 28, 2026€0.002136€0.002138€0.002096€0.002132€39,413€1.57M
Aug 26, 2026Aug 27, 2026€0.002157€0.002165€0.002133€0.002136€44,008€1.58M
Aug 25, 2026Aug 26, 2026€0.002165€0.002173€0.002093€0.002157€44,924€1.56M

Získajte úplný prehľad o histórii ceny Vexanium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vexanium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vexanium, ako aj historický objem obchodovania VEX a trhovú kapitalizáciu.

Sledujte celú históriu Vexanium, od počiatočnej ceny Vexanium až po najnovšie cenové údaje VEX. Náš nástroj histórie ceny VEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie