Obrázok VEX
VEXVexanium
€0.002069
-0.07%
1D

Vexanium (VEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.001894€0.002072€0.001850€0.002071€67,841€1.42M
Aug 31, 2026Sep 1, 2026€0.001938€0.002005€0.001799€0.001894€53,993€1.38M
Aug 30, 2026Aug 31, 2026€0.002056€0.002070€0.001927€0.001953€45,058€1.48M
Aug 29, 2026Aug 30, 2026€0.002067€0.002070€0.001661€0.001675€33,303€1.46M
Aug 28, 2026Aug 29, 2026€0.002098€0.002110€0.002066€0.002067€51,160€1.52M
Aug 27, 2026Aug 28, 2026€0.002102€0.002104€0.002062€0.002098€38,779€1.54M
Aug 26, 2026Aug 27, 2026€0.002122€0.002130€0.002099€0.002102€43,301€1.56M
Aug 25, 2026Aug 26, 2026€0.002131€0.002139€0.002059€0.002122€44,202€1.53M
Aug 24, 2026Aug 25, 2026€0.002131€0.002140€0.002123€0.002130€41,006€1.56M
Aug 23, 2026Aug 24, 2026€0.002131€0.002139€0.002126€0.002131€42,842€1.56M
Aug 22, 2026Aug 23, 2026€0.002129€0.002131€0.002116€0.002131€42,311€1.56M
Aug 21, 2026Aug 22, 2026€0.002133€0.002136€0.002121€0.002129€38,577€1.56M
Aug 20, 2026Aug 21, 2026€0.002127€0.002135€0.002117€0.002133€38,542€1.56M
Aug 19, 2026Aug 20, 2026€0.001968€0.002130€0.001897€0.002127€38,595€1.54M
Aug 18, 2026Aug 19, 2026€0.002129€0.002129€0.001968€0.001968€39,601€1.55M
Aug 17, 2026Aug 18, 2026€0.002129€0.002130€0.002129€0.002129€40,208€1.56M
Aug 16, 2026Aug 17, 2026€0.002105€0.002145€0.002105€0.002129€52,613€1.57M
Aug 15, 2026Aug 16, 2026€0.002095€0.002110€0.001653€0.002105€41,761€1.52M
Aug 14, 2026Aug 15, 2026€0.002100€0.002101€0.001598€0.002095€35,822€1.47M
Aug 13, 2026Aug 14, 2026€0.002085€0.002118€0.001990€0.002100€41,124€1.51M
Aug 12, 2026Aug 13, 2026€0.002020€0.002085€0.001990€0.002085€43,801€1.50M
Aug 11, 2026Aug 12, 2026€0.001995€0.002066€0.001957€0.002020€35,674€1.46M
Aug 10, 2026Aug 11, 2026€0.001847€0.002034€0.001847€0.001995€40,105€1.47M
Aug 9, 2026Aug 10, 2026€0.002031€0.002034€0.001591€0.001847€43,167€1.47M
Aug 8, 2026Aug 9, 2026€0.002033€0.002033€0.001987€0.002031€44,492€1.49M
Aug 7, 2026Aug 8, 2026€0.002033€0.002033€0.001592€0.002033€42,876€1.48M
Aug 6, 2026Aug 7, 2026€0.002040€0.002040€0.002033€0.002033€43,391€1.50M
Aug 5, 2026Aug 6, 2026€0.002033€0.002040€0.002031€0.002040€43,030€1.49M
Aug 4, 2026Aug 5, 2026€0.001993€0.002033€0.001993€0.002033€42,670€1.48M
Aug 3, 2026Aug 4, 2026€0.002065€0.002092€0.001993€0.001993€46,021€1.50M
Aug 2, 2026Aug 3, 2026€0.002015€0.002122€0.001990€0.002065€44,813€1.50M

Získajte úplný prehľad o histórii ceny Vexanium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vexanium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vexanium, ako aj historický objem obchodovania VEX a trhovú kapitalizáciu.

Sledujte celú históriu Vexanium, od počiatočnej ceny Vexanium až po najnovšie cenové údaje VEX. Náš nástroj histórie ceny VEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie