Obrázok VEX
VEXVexanium
€0.002108
0.20%
1D

Vexanium (VEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.002107€0.002108€0.002086€0.002108€43,966€1.54M
Sep 23, 2026Sep 24, 2026€0.002098€0.002108€0.002098€0.002107€43,338€1.54M
Sep 22, 2026Sep 23, 2026€0.002084€0.002105€0.002084€0.002099€46,446€1.54M
Sep 21, 2026Sep 22, 2026€0.001967€0.002088€0.001868€0.002084€69,335€1.44M
Sep 20, 2026Sep 21, 2026€0.001952€0.002105€0.001948€0.001967€78,962€1.44M
Sep 19, 2026Sep 20, 2026€0.002129€0.002129€0.001643€0.001952€32,977€1.49M
Sep 18, 2026Sep 19, 2026€0.001684€0.002129€0.001634€0.002129€30,068€1.52M
Sep 17, 2026Sep 18, 2026€0.002109€0.002109€0.001684€0.001684€33,336€1.47M
Sep 16, 2026Sep 17, 2026€0.002102€0.002110€0.002101€0.002109€45,967€1.55M
Sep 15, 2026Sep 16, 2026€0.002109€0.002130€0.001725€0.002102€43,073€1.54M
Sep 14, 2026Sep 15, 2026€0.002111€0.002112€0.002109€0.002109€43,776€1.55M
Sep 13, 2026Sep 14, 2026€0.002110€0.002111€0.001697€0.002111€14,227€1.43M
Sep 12, 2026Sep 13, 2026€0.002110€0.002110€0.002109€0.002110€35,304€1.55M
Sep 11, 2026Sep 12, 2026€0.002112€0.002112€0.002109€0.002110€42,720€1.55M
Sep 10, 2026Sep 11, 2026€0.002109€0.002112€0.002109€0.002112€43,860€1.55M
Sep 9, 2026Sep 10, 2026€0.002108€0.002109€0.002105€0.002109€41,542€1.55M
Sep 8, 2026Sep 9, 2026€0.002108€0.002109€0.002107€0.002108€46,306€1.55M
Sep 7, 2026Sep 8, 2026€0.002109€0.002114€0.002108€0.002108€42,527€1.55M
Sep 6, 2026Sep 7, 2026€0.002059€0.002110€0.001695€0.002109€38,367€1.48M
Sep 5, 2026Sep 6, 2026€0.001711€0.002105€0.001711€0.002059€33,920€1.50M
Sep 4, 2026Sep 5, 2026€0.002109€0.002112€0.001711€0.001711€37,852€1.50M
Sep 3, 2026Sep 4, 2026€0.002107€0.002126€0.001654€0.002109€43,429€1.53M
Sep 2, 2026Sep 3, 2026€0.002110€0.002144€0.002091€0.002107€39,771€1.55M
Sep 1, 2026Sep 2, 2026€0.001929€0.002111€0.001885€0.002110€69,115€1.44M
Aug 31, 2026Sep 1, 2026€0.001974€0.002043€0.001833€0.001929€55,007€1.41M
Aug 30, 2026Aug 31, 2026€0.002095€0.002109€0.001963€0.001989€45,904€1.51M
Aug 29, 2026Aug 30, 2026€0.002106€0.002109€0.001692€0.001707€33,929€1.49M
Aug 28, 2026Aug 29, 2026€0.002137€0.002150€0.002105€0.002106€52,121€1.55M
Aug 27, 2026Aug 28, 2026€0.002142€0.002143€0.002101€0.002137€39,507€1.57M
Aug 26, 2026Aug 27, 2026€0.002162€0.002170€0.002139€0.002142€44,114€1.59M
Aug 25, 2026Aug 26, 2026€0.002171€0.002179€0.002098€0.002162€45,032€1.56M

Získajte úplný prehľad o histórii ceny Vexanium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vexanium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vexanium, ako aj historický objem obchodovania VEX a trhovú kapitalizáciu.

Sledujte celú históriu Vexanium, od počiatočnej ceny Vexanium až po najnovšie cenové údaje VEX. Náš nástroj histórie ceny VEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie