Obrázok VTHO
VTHOVeThor Token
€0.0005028
-5.79%
1D

VeThor Token (VTHO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0005263€0.0005356€0.0004928€0.0004938€2.30M€53.90M
Oct 28, 2026Oct 29, 2026€0.0005349€0.0005379€0.0005175€0.0005263€2.76M€54.82M
Oct 27, 2026Oct 28, 2026€0.0005141€0.0005383€0.0005072€0.0005336€1.54M€53.68M
Oct 26, 2026Oct 27, 2026€0.0005266€0.0005310€0.0005086€0.0005145€1.87M€53.78M
Oct 25, 2026Oct 26, 2026€0.0005381€0.0005502€0.0005174€0.0005254€2.70M€54.92M
Oct 24, 2026Oct 25, 2026€0.0005621€0.0005634€0.0005149€0.0005381€2.77M€55.96M
Oct 23, 2026Oct 24, 2026€0.0005556€0.0005726€0.0005456€0.0005584€2.41M€58.59M
Oct 22, 2026Oct 23, 2026€0.0006100€0.0006115€0.0005477€0.0005545€5.72M€59.12M
Oct 21, 2026Oct 22, 2026€0.0005782€0.0006278€0.0005771€0.0006100€5.36M€62.39M
Oct 20, 2026Oct 21, 2026€0.0005606€0.0005888€0.0005501€0.0005782€1.82M€58.77M
Oct 19, 2026Oct 20, 2026€0.0005699€0.0005807€0.0005569€0.0005609€1.96M€58.91M
Oct 18, 2026Oct 19, 2026€0.0005861€0.0005861€0.0005464€0.0005687€3.81M€58.51M
Oct 17, 2026Oct 18, 2026€0.0005711€0.0005935€0.0005671€0.0005858€3.75M€60.07M
Oct 16, 2026Oct 17, 2026€0.0005728€0.0005818€0.0005633€0.0005709€4.84M€59.48M
Oct 15, 2026Oct 16, 2026€0.0005750€0.0005823€0.0005448€0.0005728€4.12M€58.98M
Oct 14, 2026Oct 15, 2026€0.0006195€0.0006258€0.0005751€0.0005752€2.72M€62.23M
Oct 13, 2026Oct 14, 2026€0.0006261€0.0006434€0.0006122€0.0006195€5.26M€64.91M
Oct 12, 2026Oct 13, 2026€0.0006673€0.0006753€0.0006217€0.0006275€5.43M€67.42M
Oct 11, 2026Oct 12, 2026€0.0006336€0.0006695€0.0006188€0.0006671€8.25M€66.76M
Oct 10, 2026Oct 11, 2026€0.0005927€0.0006496€0.0005863€0.0006328€6.90M€64.09M
Oct 9, 2026Oct 10, 2026€0.0006044€0.0006098€0.0005870€0.0005927€4.35M€61.73M
Oct 8, 2026Oct 9, 2026€0.0006233€0.0006266€0.0005703€0.0006044€5.71M€62.11M
Oct 7, 2026Oct 8, 2026€0.0006606€0.0006606€0.0006186€0.0006233€19.03M€65.80M
Oct 6, 2026Oct 7, 2026€0.0006007€0.0006994€0.0005963€0.0006581€32.39M€68.55M
Oct 5, 2026Oct 6, 2026€0.0005934€0.0006008€0.0005698€0.0006008€2.74M€60.73M
Oct 4, 2026Oct 5, 2026€0.0005911€0.0005939€0.0005847€0.0005930€1.94M€60.81M
Oct 3, 2026Oct 4, 2026€0.0006041€0.0006055€0.0005821€0.0005911€4.91M€60.95M
Oct 2, 2026Oct 3, 2026€0.0006031€0.0006198€0.0005888€0.0006041€38.96M€62.15M
Oct 1, 2026Oct 2, 2026€0.0006154€0.0006304€0.0005874€0.0006009€98.10M€62.71M
Sep 30, 2026Oct 1, 2026€0.0006196€0.0006369€0.0005877€0.0006137€36.35M€63.54M

Získajte úplný prehľad o histórii ceny VeThor Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VeThor Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VeThor Token, ako aj historický objem obchodovania VTHO a trhovú kapitalizáciu.

Sledujte celú históriu VeThor Token, od počiatočnej ceny VeThor Token až po najnovšie cenové údaje VTHO. Náš nástroj histórie ceny VTHO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie