Obrázok VERVE
VERVEVerve
€0.0002139
-0.16%
1D

Verve (VERVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0002172€0.0002185€0.0002127€0.0002136€2.83€0.00
Nov 1, 2026Nov 2, 2026€0.0002310€0.0002310€0.0002163€0.0002172€13.41€0.00
Oct 31, 2026Nov 1, 2026€0.0002310€0.0002310€0.0002310€0.0002310€21.85€0.00
Oct 30, 2026Oct 31, 2026€0.0002310€0.0002310€0.0002310€0.0002310€21.85€0.00
Oct 29, 2026Oct 30, 2026€0.0002328€0.0002333€0.0002276€0.0002310€23.40€0.00
Oct 28, 2026Oct 29, 2026€0.0002283€0.0002328€0.0002275€0.0002328€7.75€0.00
Oct 27, 2026Oct 28, 2026€0.0002283€0.0002283€0.0002283€0.0002283€1.03€0.00
Oct 26, 2026Oct 27, 2026€0.0002283€0.0002283€0.0002283€0.0002283€1.03€0.00
Oct 25, 2026Oct 26, 2026€0.0002266€0.0002303€0.0002256€0.0002283€1.35€0.00
Oct 24, 2026Oct 25, 2026€0.0002279€0.0002287€0.0002217€0.0002266€23.19€0.00
Oct 23, 2026Oct 24, 2026€0.0002287€0.0002317€0.0002275€0.0002279€26.42€0.00
Oct 22, 2026Oct 23, 2026€0.0002287€0.0002287€0.0002287€0.0002287€28.80€0.00
Oct 21, 2026Oct 22, 2026€0.0002287€0.0002287€0.0002287€0.0002287€28.80€0.00
Oct 20, 2026Oct 21, 2026€0.0002261€0.0002289€0.0002238€0.0002287€26.49€0.00
Oct 19, 2026Oct 20, 2026€0.0002365€0.0002365€0.0002232€0.0002263€6.81€0.00
Oct 18, 2026Oct 19, 2026€0.0002365€0.0002365€0.0002365€0.0002365€4.29€0.00
Oct 17, 2026Oct 18, 2026€0.0002365€0.0002365€0.0002365€0.0002365€4.29€0.00
Oct 16, 2026Oct 17, 2026€0.0002365€0.0002365€0.0002365€0.0002365€4.29€0.00
Oct 15, 2026Oct 16, 2026€0.0002365€0.0002365€0.0002365€0.0002365€4.29€0.00
Oct 14, 2026Oct 15, 2026€0.0002365€0.0002365€0.0002365€0.0002365€4.29€0.00
Oct 13, 2026Oct 14, 2026€0.0002365€0.0002365€0.0002365€0.0002365€4.29€0.00
Oct 12, 2026Oct 13, 2026€0.0002365€0.0002365€0.0002365€0.0002365€4.29€0.00
Oct 11, 2026Oct 12, 2026€0.0002365€0.0002365€0.0002365€0.0002365€4.29€0.00
Oct 10, 2026Oct 11, 2026€0.0002365€0.0002365€0.0002365€0.0002365€4.29€0.00
Oct 9, 2026Oct 10, 2026€0.0002365€0.0002365€0.0002365€0.0002365€4.29€0.00
Oct 8, 2026Oct 9, 2026€0.0002405€0.0002451€0.0002351€0.0002365€4.31€0.00
Oct 7, 2026Oct 8, 2026€0.0002428€0.0002442€0.0002295€0.0002410€274.99€0.00
Oct 6, 2026Oct 7, 2026€0.0002477€0.0002484€0.0002410€0.0002427€167.31€0.00
Oct 5, 2026Oct 6, 2026€0.0002459€0.0002495€0.0002459€0.0002477€12.10€0.00
Oct 4, 2026Oct 5, 2026€0.0002459€0.0002459€0.0002459€0.0002459€1.64€0.00
Oct 3, 2026Oct 4, 2026€0.0002459€0.0002459€0.0002459€0.0002459€1.64€0.00

Získajte úplný prehľad o histórii ceny Verve na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Verve – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Verve, ako aj historický objem obchodovania VERVE a trhovú kapitalizáciu.

Sledujte celú históriu Verve, od počiatočnej ceny Verve až po najnovšie cenové údaje VERVE. Náš nástroj histórie ceny VERVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie