Obrázok VERVE
VERVEVerve
€0.0002366
-0.13%
1D

Verve (VERVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0002366€0.0002366€0.0002366€0.0002366€4.29€0.00
Oct 12, 2026Oct 13, 2026€0.0002366€0.0002366€0.0002366€0.0002366€4.29€0.00
Oct 11, 2026Oct 12, 2026€0.0002366€0.0002366€0.0002366€0.0002366€4.29€0.00
Oct 10, 2026Oct 11, 2026€0.0002366€0.0002366€0.0002366€0.0002366€4.29€0.00
Oct 9, 2026Oct 10, 2026€0.0002366€0.0002366€0.0002366€0.0002366€4.29€0.00
Oct 8, 2026Oct 9, 2026€0.0002405€0.0002452€0.0002352€0.0002366€4.31€0.00
Oct 7, 2026Oct 8, 2026€0.0002428€0.0002442€0.0002296€0.0002410€275.02€0.00
Oct 6, 2026Oct 7, 2026€0.0002477€0.0002484€0.0002410€0.0002428€167.33€0.00
Oct 5, 2026Oct 6, 2026€0.0002459€0.0002495€0.0002459€0.0002477€12.10€0.00
Oct 4, 2026Oct 5, 2026€0.0002459€0.0002459€0.0002459€0.0002459€1.64€0.00
Oct 3, 2026Oct 4, 2026€0.0002459€0.0002459€0.0002459€0.0002459€1.64€0.00
Oct 2, 2026Oct 3, 2026€0.0002459€0.0002459€0.0002459€0.0002459€1.64€0.00
Oct 1, 2026Oct 2, 2026€0.0002459€0.0002459€0.0002459€0.0002459€1.64€0.00
Sep 30, 2026Oct 1, 2026€0.0002459€0.0002459€0.0002459€0.0002459€1.64€0.00
Sep 29, 2026Sep 30, 2026€0.0002459€0.0002459€0.0002459€0.0002459€1.64€0.00
Sep 28, 2026Sep 29, 2026€0.0002459€0.0002459€0.0002459€0.0002459€1.64€0.00
Sep 27, 2026Sep 28, 2026€0.0002434€0.0002509€0.0002420€0.0002459€3.38€0.00
Sep 26, 2026Sep 27, 2026€0.0002376€0.0002442€0.0002376€0.0002434€2.90€0.00
Sep 25, 2026Sep 26, 2026€0.0002376€0.0002376€0.0002376€0.0002376€3.50€0.00
Sep 24, 2026Sep 25, 2026€0.0002435€0.0002440€0.0002291€0.0002376€4.26€0.00
Sep 23, 2026Sep 24, 2026€0.0002479€0.0002578€0.0002328€0.0002432€93.97€0.00
Sep 22, 2026Sep 23, 2026€0.0002537€0.0002544€0.0002431€0.0002479€133.75€0.00
Sep 21, 2026Sep 22, 2026€0.0002434€0.0002552€0.0002434€0.0002537€2.98€0.00
Sep 20, 2026Sep 21, 2026€0.0002415€0.0002449€0.0002371€0.0002434€10.42€0.00
Sep 19, 2026Sep 20, 2026€0.0002422€0.0002453€0.0002383€0.0002415€8.31€0.00
Sep 18, 2026Sep 19, 2026€0.0002326€0.0002459€0.0002325€0.0002422€25.86€0.00
Sep 17, 2026Sep 18, 2026€0.0002288€0.0002325€0.0002288€0.0002324€27.04€0.00
Sep 16, 2026Sep 17, 2026€0.0002288€0.0002288€0.0002288€0.0002288€14.24€0.00
Sep 15, 2026Sep 16, 2026€0.0002297€0.0002310€0.0002283€0.0002288€14.25€0.00
Sep 14, 2026Sep 15, 2026€0.0002282€0.0002356€0.0002265€0.0002298€61.14€0.00

Získajte úplný prehľad o histórii ceny Verve na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Verve – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Verve, ako aj historický objem obchodovania VERVE a trhovú kapitalizáciu.

Sledujte celú históriu Verve, od počiatočnej ceny Verve až po najnovšie cenové údaje VERVE. Náš nástroj histórie ceny VERVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie