Obrázok VERT
VERTVertus
€0.0009699
7.89%
1D

Vertus (VERT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0009017€0.0009772€0.0008883€0.0009632€10,569€0.00
Nov 4, 2026Nov 5, 2026€0.0008988€0.0009089€0.0008891€0.0008991€9,937.54€0.00
Nov 3, 2026Nov 4, 2026€0.0009036€0.0009038€0.0008877€0.0009022€9,612.36€0.00
Nov 2, 2026Nov 3, 2026€0.0009154€0.0009154€0.0008953€0.0009029€9,836.58€0.00
Nov 1, 2026Nov 2, 2026€0.0009111€0.0009182€0.0009057€0.0009134€7,412.08€0.00
Oct 31, 2026Nov 1, 2026€0.0009017€0.0009158€0.0008986€0.0009107€8,211.23€0.00
Oct 30, 2026Oct 31, 2026€0.0008963€0.0009096€0.0008817€0.0008998€8,582.64€0.00
Oct 29, 2026Oct 30, 2026€0.0009136€0.0009190€0.0008954€0.0008961€8,838.00€0.00
Oct 28, 2026Oct 29, 2026€0.0009168€0.0009247€0.0009093€0.0009136€9,745.31€0.00
Oct 27, 2026Oct 28, 2026€0.0009099€0.0009224€0.0009022€0.0009166€10,155€0.00
Oct 26, 2026Oct 27, 2026€0.0009239€0.0009244€0.0009045€0.0009099€8,671.07€0.00
Oct 25, 2026Oct 26, 2026€0.0009269€0.0009325€0.0009128€0.0009197€8,042.83€0.00
Oct 24, 2026Oct 25, 2026€0.0009129€0.0009279€0.0009072€0.0009256€10,611€0.00
Oct 23, 2026Oct 24, 2026€0.0009385€0.0009463€0.0009014€0.0009145€11,070€0.00
Oct 22, 2026Oct 23, 2026€0.0009489€0.0009519€0.0009348€0.0009365€10,026€0.00
Oct 21, 2026Oct 22, 2026€0.0009480€0.0009526€0.0009431€0.0009489€11,804€0.00
Oct 20, 2026Oct 21, 2026€0.0009546€0.0009546€0.0009388€0.0009501€20,579€0.00
Oct 19, 2026Oct 20, 2026€0.0009461€0.0009551€0.0009403€0.0009526€22,853€0.00
Oct 18, 2026Oct 19, 2026€0.0009447€0.0009539€0.0009370€0.0009466€6,310.52€0.00
Oct 17, 2026Oct 18, 2026€0.0009451€0.0009451€0.0009426€0.0009447€2,393.03€0.00
Oct 16, 2026Oct 17, 2026€0.0009468€0.0009473€0.0009412€0.0009451€8,099.99€0.00
Oct 15, 2026Oct 16, 2026€0.0009507€0.0009521€0.0009394€0.0009468€8,900.14€0.00
Oct 14, 2026Oct 15, 2026€0.0009551€0.0009568€0.0009475€0.0009501€9,135.03€0.00
Oct 13, 2026Oct 14, 2026€0.0009573€0.0009626€0.0009503€0.0009551€3,767.23€0.00
Oct 12, 2026Oct 13, 2026€0.0009702€0.0009852€0.0009553€0.0009573€6,677.93€0.00
Oct 11, 2026Oct 12, 2026€0.0009780€0.0009789€0.0009662€0.0009702€14,629€0.00
Oct 10, 2026Oct 11, 2026€0.0009708€0.001010€0.0009545€0.0009784€11,592€0.00
Oct 9, 2026Oct 10, 2026€0.0009545€0.0009862€0.0009493€0.0009708€11,339€0.00
Oct 8, 2026Oct 9, 2026€0.0009696€0.0009718€0.0009502€0.0009572€11,983€0.00
Oct 7, 2026Oct 8, 2026€0.0009908€0.0009908€0.0009620€0.0009704€13,968€0.00
Oct 6, 2026Oct 7, 2026€0.0009924€0.001000€0.0009851€0.0009908€16,624€0.00

Získajte úplný prehľad o histórii ceny Vertus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vertus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vertus, ako aj historický objem obchodovania VERT a trhovú kapitalizáciu.

Sledujte celú históriu Vertus, od počiatočnej ceny Vertus až po najnovšie cenové údaje VERT. Náš nástroj histórie ceny VERT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie