Obrázok VERT
VERTVertus
€0.0009697
-0.25%
1D

Vertus (VERT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0009822€0.0009831€0.0009703€0.0009744€14,691€0.00
Oct 10, 2026Oct 11, 2026€0.0009749€0.001014€0.0009586€0.0009826€11,642€0.00
Oct 9, 2026Oct 10, 2026€0.0009586€0.0009904€0.0009534€0.0009749€11,388€0.00
Oct 8, 2026Oct 9, 2026€0.0009737€0.0009760€0.0009543€0.0009613€12,034€0.00
Oct 7, 2026Oct 8, 2026€0.0009950€0.0009950€0.0009661€0.0009745€14,028€0.00
Oct 6, 2026Oct 7, 2026€0.0009966€0.001004€0.0009893€0.0009950€16,695€0.00
Oct 5, 2026Oct 6, 2026€0.0009934€0.001005€0.0009808€0.0009963€24,358€0.00
Oct 4, 2026Oct 5, 2026€0.0008303€0.001128€0.0008274€0.0009930€27,023€0.00
Oct 3, 2026Oct 4, 2026€0.0008257€0.001227€0.0005914€0.0008303€24,294€0.00
Oct 2, 2026Oct 3, 2026€0.0008414€0.0008473€0.0008234€0.0008257€29,851€0.00
Oct 1, 2026Oct 2, 2026€0.0008293€0.0008459€0.0008221€0.0008403€12,003€0.00
Sep 30, 2026Oct 1, 2026€0.0008204€0.0008339€0.0008179€0.0008296€11,578€0.00
Sep 29, 2026Sep 30, 2026€0.0008436€0.0008475€0.0008222€0.0008225€13,489€0.00
Sep 28, 2026Sep 29, 2026€0.0008511€0.0008639€0.0008380€0.0008406€14,943€0.00
Sep 27, 2026Sep 28, 2026€0.0008466€0.0008639€0.0008350€0.0008511€16,139€0.00
Sep 26, 2026Sep 27, 2026€0.0008244€0.0008461€0.0008125€0.0008461€17,732€0.00
Sep 25, 2026Sep 26, 2026€0.0008078€0.0008232€0.0008070€0.0008223€14,291€0.00
Sep 24, 2026Sep 25, 2026€0.0008103€0.0008170€0.0008041€0.0008078€21,010€0.00
Sep 23, 2026Sep 24, 2026€0.0008204€0.0008254€0.0008042€0.0008076€24,556€0.00
Sep 22, 2026Sep 23, 2026€0.0008171€0.0008249€0.0008066€0.0008186€14,070€0.00
Sep 21, 2026Sep 22, 2026€0.0008092€0.0008236€0.0008029€0.0008171€13,173€0.00
Sep 20, 2026Sep 21, 2026€0.0008117€0.0008118€0.0007970€0.0008092€28,104€0.00
Sep 19, 2026Sep 20, 2026€0.0008032€0.0008157€0.0007934€0.0008068€26,061€0.00
Sep 18, 2026Sep 19, 2026€0.0008009€0.0008117€0.0007938€0.0008094€18,507€0.00
Sep 17, 2026Sep 18, 2026€0.0007950€0.0008010€0.0007936€0.0007983€35,211€0.00
Sep 16, 2026Sep 17, 2026€0.0008071€0.0008091€0.0007941€0.0007950€43,636€0.00
Sep 15, 2026Sep 16, 2026€0.0008096€0.0008197€0.0008041€0.0008073€18,880€0.00
Sep 14, 2026Sep 15, 2026€0.0008121€0.0008151€0.0008065€0.0008092€32,267€0.00
Sep 13, 2026Sep 14, 2026€0.0008117€0.0008162€0.0008058€0.0008124€53,744€0.00
Sep 12, 2026Sep 13, 2026€0.0007527€0.0008151€0.0007527€0.0008117€67,973€0.00

Získajte úplný prehľad o histórii ceny Vertus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vertus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vertus, ako aj historický objem obchodovania VERT a trhovú kapitalizáciu.

Sledujte celú históriu Vertus, od počiatočnej ceny Vertus až po najnovšie cenové údaje VERT. Náš nástroj histórie ceny VERT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie