Obrázok VERT
VERTVertus
€0.0009674
7.97%
1D

Vertus (VERT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0009050€0.0009807€0.0008915€0.0009666€10,607€0.00
Nov 4, 2026Nov 5, 2026€0.0009020€0.0009122€0.0008923€0.0009023€9,973.24€0.00
Nov 3, 2026Nov 4, 2026€0.0009069€0.0009070€0.0008909€0.0009055€9,646.90€0.00
Nov 2, 2026Nov 3, 2026€0.0009187€0.0009187€0.0008985€0.0009062€9,871.92€0.00
Nov 1, 2026Nov 2, 2026€0.0009143€0.0009215€0.0009089€0.0009167€7,438.71€0.00
Oct 31, 2026Nov 1, 2026€0.0009050€0.0009190€0.0009019€0.0009139€8,240.73€0.00
Oct 30, 2026Oct 31, 2026€0.0008995€0.0009129€0.0008849€0.0009030€8,613.47€0.00
Oct 29, 2026Oct 30, 2026€0.0009169€0.0009223€0.0008986€0.0008993€8,869.75€0.00
Oct 28, 2026Oct 29, 2026€0.0009201€0.0009280€0.0009126€0.0009169€9,780.32€0.00
Oct 27, 2026Oct 28, 2026€0.0009132€0.0009257€0.0009054€0.0009198€10,192€0.00
Oct 26, 2026Oct 27, 2026€0.0009272€0.0009278€0.0009077€0.0009132€8,702.22€0.00
Oct 25, 2026Oct 26, 2026€0.0009303€0.0009359€0.0009161€0.0009230€8,071.73€0.00
Oct 24, 2026Oct 25, 2026€0.0009162€0.0009313€0.0009104€0.0009290€10,650€0.00
Oct 23, 2026Oct 24, 2026€0.0009419€0.0009497€0.0009047€0.0009178€11,109€0.00
Oct 22, 2026Oct 23, 2026€0.0009524€0.0009553€0.0009382€0.0009399€10,062€0.00
Oct 21, 2026Oct 22, 2026€0.0009514€0.0009560€0.0009465€0.0009524€11,847€0.00
Oct 20, 2026Oct 21, 2026€0.0009580€0.0009580€0.0009422€0.0009535€20,653€0.00
Oct 19, 2026Oct 20, 2026€0.0009495€0.0009585€0.0009437€0.0009561€22,935€0.00
Oct 18, 2026Oct 19, 2026€0.0009481€0.0009573€0.0009403€0.0009500€6,333.19€0.00
Oct 17, 2026Oct 18, 2026€0.0009485€0.0009485€0.0009460€0.0009481€2,401.63€0.00
Oct 16, 2026Oct 17, 2026€0.0009502€0.0009507€0.0009446€0.0009485€8,129.09€0.00
Oct 15, 2026Oct 16, 2026€0.0009541€0.0009555€0.0009428€0.0009502€8,932.12€0.00
Oct 14, 2026Oct 15, 2026€0.0009585€0.0009602€0.0009509€0.0009536€9,167.85€0.00
Oct 13, 2026Oct 14, 2026€0.0009607€0.0009660€0.0009538€0.0009585€3,780.76€0.00
Oct 12, 2026Oct 13, 2026€0.0009737€0.0009887€0.0009587€0.0009607€6,701.92€0.00
Oct 11, 2026Oct 12, 2026€0.0009815€0.0009824€0.0009696€0.0009737€14,681€0.00
Oct 10, 2026Oct 11, 2026€0.0009742€0.001013€0.0009580€0.0009819€11,634€0.00
Oct 9, 2026Oct 10, 2026€0.0009579€0.0009897€0.0009528€0.0009742€11,380€0.00
Oct 8, 2026Oct 9, 2026€0.0009731€0.0009753€0.0009536€0.0009606€12,026€0.00
Oct 7, 2026Oct 8, 2026€0.0009944€0.0009944€0.0009655€0.0009738€14,018€0.00
Oct 6, 2026Oct 7, 2026€0.0009960€0.001004€0.0009886€0.0009944€16,684€0.00

Získajte úplný prehľad o histórii ceny Vertus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vertus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vertus, ako aj historický objem obchodovania VERT a trhovú kapitalizáciu.

Sledujte celú históriu Vertus, od počiatočnej ceny Vertus až po najnovšie cenové údaje VERT. Náš nástroj histórie ceny VERT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie