Obrázok VTC
VTCVertcoin
€0.03829
0.82%
1D

Vertcoin (VTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.03737€0.03907€0.03696€0.03883€112.46€2.63M
Oct 22, 2026Oct 23, 2026€0.03883€0.03891€0.03724€0.03737€66.97€2.63M
Oct 21, 2026Oct 22, 2026€0.03817€0.03920€0.03812€0.03883€93.41€2.69M
Oct 20, 2026Oct 21, 2026€0.03787€0.04146€0.03749€0.03817€41.90€2.63M
Oct 19, 2026Oct 20, 2026€0.03735€0.03851€0.03585€0.03791€251.81€2.60M
Oct 18, 2026Oct 19, 2026€0.03715€0.04060€0.03674€0.03735€84.13€2.60M
Oct 17, 2026Oct 18, 2026€0.03713€0.03726€0.03689€0.03709€476.47€2.58M
Oct 16, 2026Oct 17, 2026€0.03743€0.03765€0.03679€0.03714€14.22€2.59M
Oct 15, 2026Oct 16, 2026€0.03778€0.03786€0.03699€0.03743€54.25€2.60M
Oct 14, 2026Oct 15, 2026€0.03785€0.03886€0.03752€0.03778€26.95€2.64M
Oct 13, 2026Oct 14, 2026€0.03726€0.03830€0.03702€0.03785€30.49€2.63M
Oct 12, 2026Oct 13, 2026€0.03813€0.03836€0.03726€0.03726€105.31€2.63M
Oct 11, 2026Oct 12, 2026€0.03777€0.03832€0.03771€0.03809€41.57€2.63M
Oct 10, 2026Oct 11, 2026€0.03867€0.03881€0.03768€0.03778€34.60€2.66M
Oct 9, 2026Oct 10, 2026€0.03719€0.03867€0.03719€0.03866€41.76€2.63M
Oct 8, 2026Oct 9, 2026€0.03792€0.03798€0.03667€0.03719€16.29€2.60M
Oct 7, 2026Oct 8, 2026€0.03994€0.03994€0.03785€0.03792€60.60€2.71M
Oct 6, 2026Oct 7, 2026€0.03906€0.04219€0.03877€0.03994€47.01€2.76M
Oct 5, 2026Oct 6, 2026€0.04042€0.04059€0.03873€0.03906€116.01€2.75M
Oct 4, 2026Oct 5, 2026€0.03857€0.04213€0.03856€0.04041€135.48€2.76M
Oct 3, 2026Oct 4, 2026€0.03850€0.03869€0.03846€0.03857€30.91€2.68M
Oct 2, 2026Oct 3, 2026€0.03987€0.04726€0.03846€0.03850€126.20€2.90M
Oct 1, 2026Oct 2, 2026€0.04090€0.04135€0.03936€0.03987€176.72€2.80M
Sep 30, 2026Oct 1, 2026€0.03932€0.04095€0.03920€0.04090€409.51€2.76M
Sep 29, 2026Sep 30, 2026€0.03616€0.03969€0.03598€0.03846€738.17€2.54M
Sep 28, 2026Sep 29, 2026€0.03620€0.03683€0.03406€0.03436€983.64€2.52M
Sep 27, 2026Sep 28, 2026€0.03714€0.03837€0.03282€0.03619€1,233.03€2.50M
Sep 26, 2026Sep 27, 2026€0.03787€0.04000€0.03709€0.03714€1,234.43€2.68M
Sep 25, 2026Sep 26, 2026€0.04226€0.04226€0.03755€0.03787€969.95€2.70M
Sep 24, 2026Sep 25, 2026€0.03770€0.04242€0.03674€0.04226€3,179.50€2.79M

Získajte úplný prehľad o histórii ceny Vertcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vertcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vertcoin, ako aj historický objem obchodovania VTC a trhovú kapitalizáciu.

Sledujte celú históriu Vertcoin, od počiatočnej ceny Vertcoin až po najnovšie cenové údaje VTC. Náš nástroj histórie ceny VTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie