Obrázok VTC
VTCVertcoin
€0.03594
1.42%
1D

Vertcoin (VTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.03657€0.03778€0.03232€0.03564€1,214.02€2.47M
Sep 26, 2026Sep 27, 2026€0.03728€0.03939€0.03652€0.03657€1,215.40€2.64M
Sep 25, 2026Sep 26, 2026€0.04161€0.04161€0.03697€0.03728€955.00€2.66M
Sep 24, 2026Sep 25, 2026€0.03712€0.04177€0.03617€0.04161€3,139.69€2.73M
Sep 23, 2026Sep 24, 2026€0.03918€0.04059€0.03620€0.03712€2,576.14€2.69M
Sep 22, 2026Sep 23, 2026€0.04296€0.04296€0.03864€0.03918€3,608.27€2.79M
Sep 21, 2026Sep 22, 2026€0.03838€0.04323€0.03838€0.04294€3,121.49€2.86M
Sep 20, 2026Sep 21, 2026€0.04002€0.04016€0.03826€0.03838€1,799.29€2.71M
Sep 19, 2026Sep 20, 2026€0.04138€0.04198€0.03941€0.04002€7,204.31€2.84M
Sep 18, 2026Sep 19, 2026€0.03990€0.04175€0.03899€0.04138€13,512€2.82M
Sep 17, 2026Sep 18, 2026€0.03733€0.04010€0.03733€0.03990€18,359€2.74M
Sep 16, 2026Sep 17, 2026€0.02966€0.03940€0.02119€0.03734€23,137€2.57M
Sep 15, 2026Sep 16, 2026€0.04318€0.04320€0.03628€0.03632€7,383.63€2.83M
Sep 14, 2026Sep 15, 2026€0.04329€0.04519€0.04302€0.04318€5,544.29€3.02M
Sep 13, 2026Sep 14, 2026€0.04344€0.04447€0.04317€0.04329€5,877.51€3.04M
Sep 12, 2026Sep 13, 2026€0.04311€0.04349€0.04232€0.04344€4,348.82€2.98M
Sep 11, 2026Sep 12, 2026€0.04319€0.04350€0.04241€0.04311€5,687.52€2.99M
Sep 10, 2026Sep 11, 2026€0.04447€0.04447€0.04321€0.04329€3,034.46€3.06M
Sep 9, 2026Sep 10, 2026€0.04484€0.04528€0.04435€0.04447€2,382.57€3.10M
Sep 8, 2026Sep 9, 2026€0.04474€0.04502€0.04459€0.04485€3,574.15€3.11M
Sep 7, 2026Sep 8, 2026€0.04618€0.04618€0.04462€0.04474€5,454.63€3.12M
Sep 6, 2026Sep 7, 2026€0.04537€0.04753€0.04533€0.04620€4,714.54€3.20M
Sep 5, 2026Sep 6, 2026€0.04443€0.04539€0.04427€0.04537€4,525.87€3.10M
Sep 4, 2026Sep 5, 2026€0.04563€0.04563€0.04342€0.04443€4,839.79€3.12M
Sep 3, 2026Sep 4, 2026€0.04429€0.04571€0.04421€0.04563€1,873.51€3.10M
Sep 2, 2026Sep 3, 2026€0.04439€0.04441€0.04417€0.04429€3,192.01€3.08M
Sep 1, 2026Sep 2, 2026€0.04492€0.04495€0.04419€0.04439€2,108.44€3.11M
Aug 31, 2026Sep 1, 2026€0.04472€0.04507€0.04453€0.04492€1,692.77€3.11M
Aug 30, 2026Aug 31, 2026€0.04453€0.04488€0.04442€0.04472€1,716.67€3.10M
Aug 29, 2026Aug 30, 2026€0.04495€0.04502€0.04447€0.04453€2,394.33€3.12M
Aug 28, 2026Aug 29, 2026€0.04527€0.04554€0.04448€0.04495€2,615.54€3.13M

Získajte úplný prehľad o histórii ceny Vertcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vertcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vertcoin, ako aj historický objem obchodovania VTC a trhovú kapitalizáciu.

Sledujte celú históriu Vertcoin, od počiatočnej ceny Vertcoin až po najnovšie cenové údaje VTC. Náš nástroj histórie ceny VTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie