Obrázok VTC
VTCVertcoin
€0.03199
3.19%
1D

Vertcoin (VTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.03248€0.03298€0.03025€0.03033€161.60€2.21M
Nov 12, 2026Nov 13, 2026€0.03605€0.03613€0.03221€0.03243€83.36€2.34M
Nov 11, 2026Nov 12, 2026€0.03567€0.03681€0.03542€0.03605€213.73€2.51M
Nov 10, 2026Nov 11, 2026€0.03652€0.03652€0.03363€0.03569€177.97€2.43M
Nov 9, 2026Nov 10, 2026€0.03592€0.03668€0.03555€0.03652€123.03€2.51M
Nov 8, 2026Nov 9, 2026€0.03678€0.03686€0.03431€0.03592€69.47€2.48M
Nov 7, 2026Nov 8, 2026€0.03249€0.03680€0.03239€0.03678€953.55€2.32M
Nov 6, 2026Nov 7, 2026€0.03543€0.03644€0.03238€0.03249€290.58€2.44M
Nov 5, 2026Nov 6, 2026€0.03864€0.03925€0.03513€0.03536€188.76€2.59M
Nov 4, 2026Nov 5, 2026€0.03604€0.03882€0.03530€0.03872€242.53€2.59M
Nov 3, 2026Nov 4, 2026€0.03756€0.03778€0.03596€0.03611€183.99€2.56M
Nov 2, 2026Nov 3, 2026€0.03702€0.03815€0.03635€0.03756€174.76€2.58M
Nov 1, 2026Nov 2, 2026€0.03589€0.03814€0.03588€0.03699€106.57€2.58M
Oct 31, 2026Nov 1, 2026€0.03734€0.03746€0.03577€0.03587€93.29€2.50M
Oct 30, 2026Oct 31, 2026€0.03727€0.03758€0.03587€0.03734€136.35€2.56M
Oct 29, 2026Oct 30, 2026€0.03930€0.03935€0.03727€0.03727€75.39€2.67M
Oct 28, 2026Oct 29, 2026€0.03751€0.03955€0.03739€0.03930€120.39€2.69M
Oct 27, 2026Oct 28, 2026€0.03903€0.03913€0.03744€0.03755€348.94€2.65M
Oct 26, 2026Oct 27, 2026€0.03700€0.03927€0.03674€0.03903€51.51€2.63M
Oct 25, 2026Oct 26, 2026€0.03743€0.03747€0.03700€0.03700€33.43€2.59M
Oct 24, 2026Oct 25, 2026€0.03950€0.03954€0.03717€0.03743€156.80€2.71M
Oct 23, 2026Oct 24, 2026€0.03799€0.03972€0.03757€0.03947€114.32€2.67M
Oct 22, 2026Oct 23, 2026€0.03947€0.03955€0.03786€0.03799€68.07€2.67M
Oct 21, 2026Oct 22, 2026€0.03880€0.03985€0.03875€0.03947€94.95€2.73M
Oct 20, 2026Oct 21, 2026€0.03849€0.04214€0.03811€0.03880€42.59€2.67M
Oct 19, 2026Oct 20, 2026€0.03796€0.03915€0.03644€0.03853€255.96€2.65M
Oct 18, 2026Oct 19, 2026€0.03776€0.04127€0.03735€0.03796€85.52€2.65M
Oct 17, 2026Oct 18, 2026€0.03774€0.03787€0.03750€0.03770€484.33€2.62M
Oct 16, 2026Oct 17, 2026€0.03805€0.03827€0.03740€0.03775€14.45€2.63M
Oct 15, 2026Oct 16, 2026€0.03840€0.03848€0.03760€0.03805€55.14€2.65M
Oct 14, 2026Oct 15, 2026€0.03847€0.03950€0.03814€0.03840€27.40€2.68M

Získajte úplný prehľad o histórii ceny Vertcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vertcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vertcoin, ako aj historický objem obchodovania VTC a trhovú kapitalizáciu.

Sledujte celú históriu Vertcoin, od počiatočnej ceny Vertcoin až po najnovšie cenové údaje VTC. Náš nástroj histórie ceny VTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie