Obrázok VTC
VTCVertcoin
€0.03722
-5.38%
1D

Vertcoin (VTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 25, 2026Sep 26, 2026€0.04156€0.04156€0.03694€0.03724€954.02€2.65M
Sep 24, 2026Sep 25, 2026€0.03708€0.04172€0.03613€0.04156€3,136.48€2.73M
Sep 23, 2026Sep 24, 2026€0.03914€0.04055€0.03617€0.03709€2,573.50€2.69M
Sep 22, 2026Sep 23, 2026€0.04292€0.04292€0.03860€0.03914€3,604.58€2.79M
Sep 21, 2026Sep 22, 2026€0.03835€0.04319€0.03835€0.04290€3,118.30€2.85M
Sep 20, 2026Sep 21, 2026€0.03998€0.04012€0.03822€0.03835€1,797.45€2.71M
Sep 19, 2026Sep 20, 2026€0.04134€0.04194€0.03937€0.03998€7,196.93€2.84M
Sep 18, 2026Sep 19, 2026€0.03986€0.04171€0.03895€0.04134€13,498€2.81M
Sep 17, 2026Sep 18, 2026€0.03729€0.04005€0.03729€0.03986€18,341€2.74M
Sep 16, 2026Sep 17, 2026€0.02963€0.03936€0.02117€0.03730€23,114€2.57M
Sep 15, 2026Sep 16, 2026€0.04313€0.04315€0.03625€0.03628€7,376.07€2.83M
Sep 14, 2026Sep 15, 2026€0.04325€0.04514€0.04297€0.04313€5,538.61€3.02M
Sep 13, 2026Sep 14, 2026€0.04340€0.04443€0.04313€0.04325€5,871.49€3.04M
Sep 12, 2026Sep 13, 2026€0.04307€0.04344€0.04228€0.04339€4,344.36€2.98M
Sep 11, 2026Sep 12, 2026€0.04315€0.04346€0.04237€0.04307€5,681.69€2.99M
Sep 10, 2026Sep 11, 2026€0.04442€0.04442€0.04317€0.04325€3,031.35€3.06M
Sep 9, 2026Sep 10, 2026€0.04480€0.04524€0.04430€0.04442€2,380.13€3.10M
Sep 8, 2026Sep 9, 2026€0.04470€0.04497€0.04455€0.04480€3,570.49€3.11M
Sep 7, 2026Sep 8, 2026€0.04614€0.04614€0.04457€0.04469€5,449.04€3.12M
Sep 6, 2026Sep 7, 2026€0.04532€0.04748€0.04528€0.04616€4,709.71€3.20M
Sep 5, 2026Sep 6, 2026€0.04438€0.04534€0.04423€0.04532€4,521.24€3.09M
Sep 4, 2026Sep 5, 2026€0.04558€0.04558€0.04338€0.04438€4,834.83€3.12M
Sep 3, 2026Sep 4, 2026€0.04424€0.04566€0.04417€0.04558€1,871.60€3.10M
Sep 2, 2026Sep 3, 2026€0.04435€0.04437€0.04413€0.04424€3,188.74€3.08M
Sep 1, 2026Sep 2, 2026€0.04488€0.04491€0.04415€0.04435€2,106.28€3.11M
Aug 31, 2026Sep 1, 2026€0.04467€0.04502€0.04448€0.04488€1,691.03€3.11M
Aug 30, 2026Aug 31, 2026€0.04449€0.04483€0.04437€0.04467€1,714.92€3.10M
Aug 29, 2026Aug 30, 2026€0.04490€0.04497€0.04442€0.04449€2,391.87€3.11M
Aug 28, 2026Aug 29, 2026€0.04522€0.04549€0.04443€0.04490€2,612.86€3.12M
Aug 27, 2026Aug 28, 2026€0.04505€0.04551€0.04415€0.04522€2,319.34€3.13M
Aug 26, 2026Aug 27, 2026€0.04558€0.04578€0.04447€0.04505€2,651.87€3.14M

Získajte úplný prehľad o histórii ceny Vertcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vertcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vertcoin, ako aj historický objem obchodovania VTC a trhovú kapitalizáciu.

Sledujte celú históriu Vertcoin, od počiatočnej ceny Vertcoin až po najnovšie cenové údaje VTC. Náš nástroj histórie ceny VTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie