Obrázok VTC
VTCVertcoin
€0.04346
-0.42%
1D

Vertcoin (VTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.04356€0.04358€0.04334€0.04346€3,132.07€3.02M
Sep 1, 2026Sep 2, 2026€0.04408€0.04411€0.04336€0.04356€2,068.85€3.05M
Aug 31, 2026Sep 1, 2026€0.04388€0.04422€0.04369€0.04408€1,660.98€3.05M
Aug 30, 2026Aug 31, 2026€0.04370€0.04403€0.04358€0.04388€1,684.44€3.04M
Aug 29, 2026Aug 30, 2026€0.04410€0.04417€0.04363€0.04370€2,349.37€3.06M
Aug 28, 2026Aug 29, 2026€0.04442€0.04468€0.04364€0.04410€2,566.42€3.07M
Aug 27, 2026Aug 28, 2026€0.04425€0.04470€0.04337€0.04442€2,278.12€3.07M
Aug 26, 2026Aug 27, 2026€0.04477€0.04497€0.04368€0.04425€2,604.74€3.09M
Aug 25, 2026Aug 26, 2026€0.04471€0.04525€0.04436€0.04479€4,141.51€3.12M
Aug 24, 2026Aug 25, 2026€0.04360€0.04509€0.04359€0.04471€4,013.58€3.07M
Aug 23, 2026Aug 24, 2026€0.04407€0.04407€0.04318€0.04360€4,300.13€3.04M
Aug 22, 2026Aug 23, 2026€0.04443€0.04456€0.04362€0.04407€4,678.84€3.07M
Aug 21, 2026Aug 22, 2026€0.04146€0.04475€0.04146€0.04443€8,187.33€3.03M
Aug 20, 2026Aug 21, 2026€0.03960€0.04165€0.03921€0.04146€9,501.36€2.81M
Aug 19, 2026Aug 20, 2026€0.03693€0.03969€0.03682€0.03950€7,619.12€2.62M
Aug 18, 2026Aug 19, 2026€0.03684€0.03718€0.03665€0.03693€7,005.84€2.56M
Aug 17, 2026Aug 18, 2026€0.03595€0.03672€0.03588€0.03672€6,634.85€2.52M
Aug 16, 2026Aug 17, 2026€0.03607€0.03613€0.03593€0.03596€7,264.35€2.50M
Aug 15, 2026Aug 16, 2026€0.03640€0.03641€0.03598€0.03609€6,796.25€2.52M
Aug 14, 2026Aug 15, 2026€0.03667€0.03669€0.03633€0.03640€6,720.56€2.54M
Aug 13, 2026Aug 14, 2026€0.03673€0.03743€0.03651€0.03666€6,854.37€2.56M
Aug 12, 2026Aug 13, 2026€0.03677€0.03683€0.03659€0.03673€6,887.47€2.55M
Aug 11, 2026Aug 12, 2026€0.03681€0.03713€0.03665€0.03677€7,364.29€2.56M
Aug 10, 2026Aug 11, 2026€0.03734€0.03753€0.03676€0.03682€7,366.73€2.58M
Aug 9, 2026Aug 10, 2026€0.03724€0.03747€0.03724€0.03734€7,163.15€2.60M
Aug 8, 2026Aug 9, 2026€0.03730€0.03754€0.03724€0.03724€7,081.96€2.60M
Aug 7, 2026Aug 8, 2026€0.03732€0.03762€0.03716€0.03729€6,397.89€2.59M
Aug 6, 2026Aug 7, 2026€0.03714€0.03740€0.03710€0.03731€6,879.64€2.59M
Aug 5, 2026Aug 6, 2026€0.03712€0.03734€0.03702€0.03713€7,165.56€2.58M
Aug 4, 2026Aug 5, 2026€0.03708€0.03721€0.03665€0.03713€7,087.15€2.57M
Aug 3, 2026Aug 4, 2026€0.03696€0.03718€0.03609€0.03708€6,728.27€2.55M

Získajte úplný prehľad o histórii ceny Vertcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vertcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vertcoin, ako aj historický objem obchodovania VTC a trhovú kapitalizáciu.

Sledujte celú históriu Vertcoin, od počiatočnej ceny Vertcoin až po najnovšie cenové údaje VTC. Náš nástroj histórie ceny VTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie