Obrázok VSX
VSXVersus-X
€0.0009225
-30.38%
1D

Versus-X (VSX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001830€0.001861€0.0007013€0.0009004€3,940.23€0.00
Sep 14, 2026Sep 15, 2026€0.002117€0.002372€0.001304€0.001830€238.98€0.00
Sep 13, 2026Sep 14, 2026€0.002117€0.002117€0.002117€0.002117€24.35€0.00
Sep 12, 2026Sep 13, 2026€0.002216€0.002216€0.002117€0.002117€2,313.54€0.00
Sep 11, 2026Sep 12, 2026€0.002381€0.002381€0.002216€0.002216€7,256.68€0.00
Sep 10, 2026Sep 11, 2026€0.002442€0.002908€0.002381€0.002381€3,310.29€0.00
Sep 9, 2026Sep 10, 2026€0.002502€0.002511€0.001774€0.002442€6,252.59€0.00
Sep 8, 2026Sep 9, 2026€0.002033€0.003117€0.001472€0.002503€6,211.85€0.00
Sep 7, 2026Sep 8, 2026€0.002598€0.003310€0.002034€0.002034€1,493.73€0.00
Sep 6, 2026Sep 7, 2026€0.002686€0.002937€0.002598€0.002598€2,466.78€0.00
Sep 5, 2026Sep 6, 2026€0.002751€0.002876€0.002600€0.002686€7,243.25€0.00
Sep 4, 2026Sep 5, 2026€0.002843€0.002864€0.002747€0.002751€8,046.40€0.00
Sep 3, 2026Sep 4, 2026€0.002842€0.002890€0.002842€0.002843€5,843.40€0.00
Sep 2, 2026Sep 3, 2026€0.002904€0.002976€0.002842€0.002842€7,510.97€0.00
Sep 1, 2026Sep 2, 2026€0.003173€0.003283€0.002882€0.002904€6,918.09€0.00
Aug 31, 2026Sep 1, 2026€0.003199€0.003297€0.003144€0.003171€8,127.61€0.00
Aug 30, 2026Aug 31, 2026€0.003301€0.003301€0.003150€0.003199€2,749.78€0.00
Aug 29, 2026Aug 30, 2026€0.003408€0.003408€0.003301€0.003301€3,551.98€0.00
Aug 28, 2026Aug 29, 2026€0.003149€0.003637€0.003052€0.003408€5,857.71€0.00
Aug 27, 2026Aug 28, 2026€0.003761€0.003782€0.003145€0.003149€1,924.65€0.00
Aug 26, 2026Aug 27, 2026€0.004060€0.004117€0.003761€0.003761€7,056.70€0.00
Aug 25, 2026Aug 26, 2026€0.004020€0.004354€0.003968€0.004061€8,426.98€0.00
Aug 24, 2026Aug 25, 2026€0.004081€0.004180€0.003885€0.004014€7,514.75€0.00
Aug 23, 2026Aug 24, 2026€0.004794€0.005224€0.004034€0.004072€2,365.83€0.00
Aug 22, 2026Aug 23, 2026€0.005144€0.005179€0.004794€0.004794€1,973.64€0.00
Aug 21, 2026Aug 22, 2026€0.004504€0.005161€0.004504€0.005144€8,212.17€0.00
Aug 20, 2026Aug 21, 2026€0.004436€0.004628€0.004336€0.004514€7,726.34€0.00
Aug 19, 2026Aug 20, 2026€0.004457€0.004621€0.004175€0.004431€6,677.92€0.00
Aug 18, 2026Aug 19, 2026€0.004336€0.004457€0.004166€0.004457€2,614.86€0.00
Aug 17, 2026Aug 18, 2026€0.003487€0.004356€0.003487€0.004336€83.24€0.00
Aug 16, 2026Aug 17, 2026€0.003487€0.003488€0.003487€0.003487€18.56€0.00

Získajte úplný prehľad o histórii ceny Versus-X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Versus-X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Versus-X, ako aj historický objem obchodovania VSX a trhovú kapitalizáciu.

Sledujte celú históriu Versus-X, od počiatočnej ceny Versus-X až po najnovšie cenové údaje VSX. Náš nástroj histórie ceny VSX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie