Obrázok VSX
VSXVersus-X
€0.0004658
0.07%
1D

Versus-X (VSX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0004660€0.0004660€0.0004648€0.0004648€78.19€0.00
Oct 7, 2026Oct 8, 2026€0.0004650€0.0004660€0.0004648€0.0004660€31.47€0.00
Oct 6, 2026Oct 7, 2026€0.0004650€0.0004734€0.0004639€0.0004650€15.20€0.00
Oct 5, 2026Oct 6, 2026€0.0004830€0.0005625€0.0004633€0.0004650€176.53€0.00
Oct 4, 2026Oct 5, 2026€0.0004989€0.0005991€0.0004526€0.0004830€2,080.94€0.00
Oct 3, 2026Oct 4, 2026€0.0005975€0.0007768€0.0004483€0.0004989€198.22€0.00
Oct 2, 2026Oct 3, 2026€0.0006125€0.0006127€0.0005975€0.0005975€18.85€0.00
Oct 1, 2026Oct 2, 2026€0.0006128€0.0006130€0.0006124€0.0006125€35.77€0.00
Sep 30, 2026Oct 1, 2026€0.0006126€0.0006138€0.0006124€0.0006128€63.94€0.00
Sep 29, 2026Sep 30, 2026€0.0005990€0.0007233€0.0005977€0.0006126€78.62€0.00
Sep 28, 2026Sep 29, 2026€0.0006025€0.0006622€0.0005982€0.0005990€40.31€0.00
Sep 27, 2026Sep 28, 2026€0.0006413€0.0006533€0.0005980€0.0006025€67.23€0.00
Sep 26, 2026Sep 27, 2026€0.0006399€0.0006413€0.0005979€0.0006413€25.99€0.00
Sep 25, 2026Sep 26, 2026€0.0006398€0.0006399€0.0006398€0.0006399€9.01€0.00
Sep 24, 2026Sep 25, 2026€0.0006384€0.0006399€0.0006384€0.0006398€64.18€0.00
Sep 23, 2026Sep 24, 2026€0.0006266€0.0007237€0.0006265€0.0006385€319.87€0.00
Sep 22, 2026Sep 23, 2026€0.0006586€0.0007194€0.0006151€0.0006266€1,553.24€0.00
Sep 21, 2026Sep 22, 2026€0.0006854€0.0007222€0.0006208€0.0006586€4,188.16€0.00
Sep 20, 2026Sep 21, 2026€0.0007740€0.0007741€0.0006287€0.0006854€2,035.19€0.00
Sep 19, 2026Sep 20, 2026€0.0007303€0.0007824€0.0006937€0.0007740€694.28€0.00
Sep 18, 2026Sep 19, 2026€0.0009314€0.001071€0.0007280€0.0007303€696.07€0.00
Sep 17, 2026Sep 18, 2026€0.001313€0.001481€0.0009294€0.0009314€3,814.97€0.00
Sep 16, 2026Sep 17, 2026€0.0009283€0.002141€0.0007762€0.001313€7,185.27€0.00
Sep 15, 2026Sep 16, 2026€0.001886€0.001919€0.0007231€0.0009283€4,062.60€0.00
Sep 14, 2026Sep 15, 2026€0.002183€0.002446€0.001345€0.001887€246.40€0.00
Sep 13, 2026Sep 14, 2026€0.002183€0.002183€0.002182€0.002183€25.10€0.00
Sep 12, 2026Sep 13, 2026€0.002285€0.002285€0.002183€0.002183€2,385.39€0.00
Sep 11, 2026Sep 12, 2026€0.002455€0.002455€0.002285€0.002285€7,482.03€0.00
Sep 10, 2026Sep 11, 2026€0.002518€0.002999€0.002455€0.002455€3,413.09€0.00
Sep 9, 2026Sep 10, 2026€0.002580€0.002589€0.001829€0.002518€6,446.76€0.00

Získajte úplný prehľad o histórii ceny Versus-X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Versus-X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Versus-X, ako aj historický objem obchodovania VSX a trhovú kapitalizáciu.

Sledujte celú históriu Versus-X, od počiatočnej ceny Versus-X až po najnovšie cenové údaje VSX. Náš nástroj histórie ceny VSX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie