Obrázok VSX
VSXVersus-X
€0.0009927
-2.30%
1D

Versus-X (VSX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.001008€0.001021€0.0009697€0.0009943€3,306.20€0.00
Nov 11, 2026Nov 12, 2026€0.0009916€0.001571€0.0009060€0.001008€2,448.41€0.00
Nov 10, 2026Nov 11, 2026€0.001024€0.001028€0.0009916€0.001024€841.20€0.00
Nov 9, 2026Nov 10, 2026€0.001132€0.001132€0.0009887€0.0009970€1,305.80€0.00
Nov 8, 2026Nov 9, 2026€0.0008795€0.001218€0.0008771€0.001132€1,226.80€0.00
Nov 7, 2026Nov 8, 2026€0.0008762€0.0009109€0.0008757€0.0008784€787.85€0.00
Nov 6, 2026Nov 7, 2026€0.001145€0.001330€0.0008762€0.0008762€12,569€0.00
Nov 5, 2026Nov 6, 2026€0.0006403€0.001841€0.0006225€0.001115€5,537.77€0.00
Nov 4, 2026Nov 5, 2026€0.0006425€0.0006706€0.0006403€0.0006403€861.84€0.00
Nov 3, 2026Nov 4, 2026€0.0006796€0.0006797€0.0006425€0.0006425€1,027.65€0.00
Nov 2, 2026Nov 3, 2026€0.0006767€0.0006836€0.0006357€0.0006796€1,425.15€0.00
Nov 1, 2026Nov 2, 2026€0.0006769€0.0007087€0.0006356€0.0006767€1,252.92€0.00
Oct 31, 2026Nov 1, 2026€0.0006297€0.0007761€0.0006011€0.0006769€1,100.59€0.00
Oct 30, 2026Oct 31, 2026€0.0006029€0.0006320€0.0005996€0.0006297€1,432.30€0.00
Oct 29, 2026Oct 30, 2026€0.0005839€0.0007336€0.0005728€0.0006029€2,288.11€0.00
Oct 28, 2026Oct 29, 2026€0.0006330€0.0007848€0.0005656€0.0005840€2,590.72€0.00
Oct 27, 2026Oct 28, 2026€0.0005545€0.0007867€0.0005437€0.0006315€1,669.43€0.00
Oct 26, 2026Oct 27, 2026€0.0005996€0.0006210€0.0005476€0.0005545€1,105.12€0.00
Oct 25, 2026Oct 26, 2026€0.0005514€0.0006333€0.0005483€0.0005996€1,276.89€0.00
Oct 24, 2026Oct 25, 2026€0.0005971€0.0009916€0.0005441€0.0005514€2,413.79€0.00
Oct 23, 2026Oct 24, 2026€0.0005990€0.0008841€0.0005415€0.0005971€1,713.15€0.00
Oct 22, 2026Oct 23, 2026€0.0005569€0.0008484€0.0005073€0.0005990€2,435.24€0.00
Oct 21, 2026Oct 22, 2026€0.0005534€0.0007899€0.0005124€0.0005569€629.22€0.00
Oct 20, 2026Oct 21, 2026€0.0005517€0.0005894€0.0005489€0.0005534€848.96€0.00
Oct 19, 2026Oct 20, 2026€0.0005543€0.0005909€0.0005473€0.0005517€972.73€0.00
Oct 18, 2026Oct 19, 2026€0.0006173€0.0007974€0.0005276€0.0005543€3,006.71€0.00
Oct 17, 2026Oct 18, 2026€0.0005278€0.0008481€0.0004820€0.0006418€1,635.09€0.00
Oct 16, 2026Oct 17, 2026€0.0005482€0.0007669€0.0004910€0.0005278€1,371.62€0.00
Oct 15, 2026Oct 16, 2026€0.0004710€0.0007376€0.0004710€0.0005482€234.78€0.00
Oct 14, 2026Oct 15, 2026€0.0004711€0.0004711€0.0004710€0.0004710€4.49€0.00
Oct 13, 2026Oct 14, 2026€0.0004698€0.0004711€0.0004698€0.0004711€21.63€0.00

Získajte úplný prehľad o histórii ceny Versus-X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Versus-X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Versus-X, ako aj historický objem obchodovania VSX a trhovú kapitalizáciu.

Sledujte celú históriu Versus-X, od počiatočnej ceny Versus-X až po najnovšie cenové údaje VSX. Náš nástroj histórie ceny VSX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie