Obrázok VERSE
VERSEVerse World
€0.01882
6.49%
1D

Verse World (VERSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.01815€0.01820€0.01737€0.01795€62,039€0.00
Sep 19, 2026Sep 20, 2026€0.01865€0.01898€0.01790€0.01812€54,409€0.00
Sep 18, 2026Sep 19, 2026€0.01701€0.01885€0.01648€0.01865€59,568€0.00
Sep 17, 2026Sep 18, 2026€0.01655€0.01717€0.01647€0.01698€34,414€0.00
Sep 16, 2026Sep 17, 2026€0.01641€0.01786€0.01590€0.01655€2,064.33€0.00
Sep 15, 2026Sep 16, 2026€0.01717€0.01734€0.01630€0.01641€759.41€0.00
Sep 14, 2026Sep 15, 2026€0.01658€0.01753€0.01653€0.01717€16,646€0.00
Sep 13, 2026Sep 14, 2026€0.01747€0.01778€0.01658€0.01658€105,081€0.00
Sep 12, 2026Sep 13, 2026€0.01714€0.01747€0.01686€0.01747€144,319€0.00
Sep 11, 2026Sep 12, 2026€0.01657€0.01788€0.01633€0.01721€118,810€0.00
Sep 10, 2026Sep 11, 2026€0.01660€0.01757€0.01634€0.01657€14,327€0.00
Sep 9, 2026Sep 10, 2026€0.01753€0.01853€0.01624€0.01660€24,107€0.00
Sep 8, 2026Sep 9, 2026€0.01765€0.01824€0.01668€0.01753€103,588€0.00
Sep 7, 2026Sep 8, 2026€0.01806€0.01816€0.01712€0.01765€145,624€0.00
Sep 6, 2026Sep 7, 2026€0.01737€0.01852€0.01732€0.01808€141,592€0.00
Sep 5, 2026Sep 6, 2026€0.01722€0.01836€0.01718€0.01739€147,774€0.00
Sep 4, 2026Sep 5, 2026€0.01786€0.01805€0.01693€0.01722€150,026€0.00
Sep 3, 2026Sep 4, 2026€0.01721€0.01830€0.01713€0.01786€127,835€0.00
Sep 2, 2026Sep 3, 2026€0.01736€0.01766€0.01664€0.01721€56,807€0.00
Sep 1, 2026Sep 2, 2026€0.01765€0.01792€0.01696€0.01733€18,240€0.00
Aug 31, 2026Sep 1, 2026€0.01703€0.01824€0.01703€0.01768€98,749€0.00
Aug 30, 2026Aug 31, 2026€0.01806€0.01855€0.01696€0.01696€145,773€0.00
Aug 29, 2026Aug 30, 2026€0.01775€0.01824€0.01715€0.01806€142,083€0.00
Aug 28, 2026Aug 29, 2026€0.01852€0.01870€0.01737€0.01775€145,009€0.00
Aug 27, 2026Aug 28, 2026€0.01721€0.01880€0.01711€0.01855€137,497€0.00
Aug 26, 2026Aug 27, 2026€0.01658€0.01719€0.01613€0.01719€165,775€0.00
Aug 25, 2026Aug 26, 2026€0.01689€0.01771€0.01643€0.01660€155,902€0.00
Aug 24, 2026Aug 25, 2026€0.01681€0.01706€0.01600€0.01690€93,825€0.00
Aug 23, 2026Aug 24, 2026€0.01653€0.01699€0.01593€0.01681€40,874€0.00
Aug 22, 2026Aug 23, 2026€0.01671€0.01765€0.01619€0.01652€143,576€0.00
Aug 21, 2026Aug 22, 2026€0.01558€0.01730€0.01527€0.01668€142,322€0.00

Získajte úplný prehľad o histórii ceny Verse World na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Verse World – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Verse World, ako aj historický objem obchodovania VERSE a trhovú kapitalizáciu.

Sledujte celú históriu Verse World, od počiatočnej ceny Verse World až po najnovšie cenové údaje VERSE. Náš nástroj histórie ceny VERSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie