Obrázok VERSE
VERSEVerse World
€0.01777
-0.29%
1D

Verse World (VERSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01786€0.01857€0.01748€0.01775€1,054.13€0.00
Oct 13, 2026Oct 14, 2026€0.01767€0.01880€0.01726€0.01786€1,041.42€0.00
Oct 12, 2026Oct 13, 2026€0.01865€0.01921€0.01744€0.01766€174.89€0.00
Oct 11, 2026Oct 12, 2026€0.01837€0.01892€0.01801€0.01865€3,202.25€0.00
Oct 10, 2026Oct 11, 2026€0.01827€0.01854€0.01808€0.01837€36,112€0.00
Oct 9, 2026Oct 10, 2026€0.01831€0.01866€0.01805€0.01831€55,337€0.00
Oct 8, 2026Oct 9, 2026€0.01928€0.01961€0.01766€0.01829€56,518€0.00
Oct 7, 2026Oct 8, 2026€0.02015€0.02015€0.01891€0.01928€63,370€0.00
Oct 6, 2026Oct 7, 2026€0.02053€0.02063€0.01976€0.02020€61,852€0.00
Oct 5, 2026Oct 6, 2026€0.02086€0.02095€0.01993€0.02053€61,799€0.00
Oct 4, 2026Oct 5, 2026€0.02046€0.02111€0.02027€0.02082€66,854€0.00
Oct 3, 2026Oct 4, 2026€0.01967€0.02092€0.01958€0.02046€66,757€0.00
Oct 2, 2026Oct 3, 2026€0.01956€0.02047€0.01896€0.01968€65,324€0.00
Oct 1, 2026Oct 2, 2026€0.01940€0.01979€0.01903€0.01956€55,603€0.00
Sep 30, 2026Oct 1, 2026€0.01957€0.02000€0.01924€0.01940€68,209€0.00
Sep 29, 2026Sep 30, 2026€0.01906€0.02043€0.01849€0.01957€30,534€0.00
Sep 28, 2026Sep 29, 2026€0.01948€0.01977€0.01843€0.01878€2,667.56€0.00
Sep 27, 2026Sep 28, 2026€0.01908€0.02057€0.01889€0.01948€15,161€0.00
Sep 26, 2026Sep 27, 2026€0.01989€0.02018€0.01894€0.01900€34,511€0.00
Sep 25, 2026Sep 26, 2026€0.01905€0.01985€0.01885€0.01985€64,546€0.00
Sep 24, 2026Sep 25, 2026€0.01858€0.01917€0.01832€0.01905€52,379€0.00
Sep 23, 2026Sep 24, 2026€0.01938€0.01976€0.01819€0.01858€21,625€0.00
Sep 22, 2026Sep 23, 2026€0.01927€0.01955€0.01893€0.01933€32,052€0.00
Sep 21, 2026Sep 22, 2026€0.01838€0.01954€0.01827€0.01927€57,289€0.00
Sep 20, 2026Sep 21, 2026€0.01858€0.01863€0.01778€0.01838€63,507€0.00
Sep 19, 2026Sep 20, 2026€0.01909€0.01942€0.01833€0.01855€55,696€0.00
Sep 18, 2026Sep 19, 2026€0.01741€0.01930€0.01687€0.01909€60,976€0.00
Sep 17, 2026Sep 18, 2026€0.01695€0.01758€0.01686€0.01739€35,385€0.00
Sep 16, 2026Sep 17, 2026€0.01680€0.01828€0.01628€0.01695€2,113.15€0.00
Sep 15, 2026Sep 16, 2026€0.01758€0.01775€0.01669€0.01680€777.37€0.00

Získajte úplný prehľad o histórii ceny Verse World na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Verse World – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Verse World, ako aj historický objem obchodovania VERSE a trhovú kapitalizáciu.

Sledujte celú históriu Verse World, od počiatočnej ceny Verse World až po najnovšie cenové údaje VERSE. Náš nástroj histórie ceny VERSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie