Obrázok VERSE
VERSEVerse
€0.0₉1277
0.08%
1D

Verse (VERSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0₉1343€0.0₉1353€0.0₉1265€0.0₉1277€0.0003646€1.67
Oct 21, 2026Oct 22, 2026€0.0₉1483€0.0₉1505€0.0₉1336€0.0₉1343€0.0001325€1.89
Oct 20, 2026Oct 21, 2026€0.0₉1535€0.0₉1535€0.0₉1479€0.0₉1483€0.0003610€1.95
Oct 19, 2026Oct 20, 2026€0.0₉1535€0.0₉1535€0.0₉1535€0.0₉1535€0.0003574€1.97
Oct 18, 2026Oct 19, 2026€0.0₉1533€0.0₉1537€0.0₉1532€0.0₉1535€0.0003574€1.97
Oct 17, 2026Oct 18, 2026€0.0₉1561€0.0₉1563€0.0₉1530€0.0₉1533€0.0005702€1.99
Oct 16, 2026Oct 17, 2026€0.0₉1394€0.0₉1561€0.0₉1347€0.0₉1561€0.001178€1.84
Oct 15, 2026Oct 16, 2026€0.0₉1398€0.0₉1406€0.0₉1186€0.0₉1389€0.002225€1.73
Oct 14, 2026Oct 15, 2026€0.0₉1472€0.0₉1476€0.0₉1240€0.0₉1398€0.0006752€1.81
Oct 13, 2026Oct 14, 2026€0.0₉1358€0.0₉1473€0.0₉1347€0.0₉1472€0.001313€1.80
Oct 12, 2026Oct 13, 2026€0.0₉1635€0.0₉1772€0.0₉1316€0.0₉1358€0.08319€2.15
Oct 11, 2026Oct 12, 2026€0.0₉1514€0.0₉1924€0.0₉1338€0.0₉1635€0.01809€1.93
Oct 10, 2026Oct 11, 2026€0.0₉1592€0.0₉1615€0.0₉1475€0.0₉1514€0.003188€1.94
Oct 9, 2026Oct 10, 2026€0.0₉1310€0.0₉1596€0.0₉1306€0.0₉1589€0.005763€1.85
Oct 8, 2026Oct 9, 2026€0.0₉1252€0.0₉1635€0.0₉1123€0.0₉1310€0.0004560€1.70
Oct 7, 2026Oct 8, 2026€0.0₉1363€0.0₉1365€0.0₁₀8747€0.0₉1251€0.0005263€1.60
Oct 6, 2026Oct 7, 2026€0.0₉1655€0.0₉1696€0.0₉1362€0.0₉1363€0.0004384€2.05
Oct 5, 2026Oct 6, 2026€0.0₉1236€0.0₉1730€0.0₉1229€0.0₉1655€0.001698€2.03
Oct 4, 2026Oct 5, 2026€0.0₉1371€0.0₉1443€0.0₉1230€0.0₉1236€0.00007234€1.75
Oct 3, 2026Oct 4, 2026€0.0₉1248€0.0₉1372€0.0₉1247€0.0₉1371€0.002652€1.72
Oct 2, 2026Oct 3, 2026€0.0₉1346€0.0₉1692€0.0₉1247€0.0₉1248€0.002214€1.81
Oct 1, 2026Oct 2, 2026€0.0₉1376€0.0₉1382€0.0₉1222€0.0₉1346€0.003443€1.70
Sep 30, 2026Oct 1, 2026€0.0₉1425€0.0₉1502€0.0₉1376€0.0₉1376€0.004140€1.84
Sep 29, 2026Sep 30, 2026€0.0₉1151€0.0₉1481€0.0₉1127€0.0₉1425€0.005726€1.63
Sep 28, 2026Sep 29, 2026€0.0₉1421€0.0₉1584€0.0₉1151€0.0₉1151€0.01576€1.83
Sep 27, 2026Sep 28, 2026€0.0₉1551€0.0₉2000€0.0₉1362€0.0₉1420€0.01089€1.98
Sep 26, 2026Sep 27, 2026€0.0₉1365€0.0₉1572€0.0₉1365€0.0₉1551€0.002121€1.89
Sep 25, 2026Sep 26, 2026€0.0₉1270€0.0₉1481€0.0₉1269€0.0₉1365€0.002506€1.70
Sep 24, 2026Sep 25, 2026€0.0₉1122€0.0₉1270€0.0₉1118€0.0₉1270€0.001367€1.54
Sep 23, 2026Sep 24, 2026€0.0₉1300€0.0₉1357€0.0₉1121€0.0₉1122€0.01320€1.68

Získajte úplný prehľad o histórii ceny Verse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Verse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Verse, ako aj historický objem obchodovania VERSE a trhovú kapitalizáciu.

Sledujte celú históriu Verse, od počiatočnej ceny Verse až po najnovšie cenové údaje VERSE. Náš nástroj histórie ceny VERSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie