Obrázok VERSE
VERSEVerse
€0.0₉1157
-1.16%
1D

Verse (VERSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₉1169€0.0₉1177€0.0₉1156€0.0₉1157€0.00004189€1.49
Nov 11, 2026Nov 12, 2026€0.0₉1199€0.0₉1226€0.0₉1167€0.0₉1169€0.0001283€1.54
Nov 10, 2026Nov 11, 2026€0.0₉1225€0.0₉1234€0.0₉1188€0.0₉1199€0.0006397€1.56
Nov 9, 2026Nov 10, 2026€0.0₉1305€0.0₉1305€0.0₉1221€0.0₉1225€0.0001858€1.65
Nov 8, 2026Nov 9, 2026€0.0₉1305€0.0₉1305€0.0₉1305€0.0₉1305€0.0₅3277€1.67
Nov 7, 2026Nov 8, 2026€0.0₉1320€0.0₉1322€0.0₉1305€0.0₉1305€0.0₅8972€1.68
Nov 6, 2026Nov 7, 2026€0.0₉1199€0.0₉1341€0.0₉1199€0.0₉1319€0.00007533€1.67
Nov 5, 2026Nov 6, 2026€0.0₉1199€0.0₉1199€0.0₉1199€0.0₉1199€0.0001591€1.54
Nov 4, 2026Nov 5, 2026€0.0₉1199€0.0₉1199€0.0₉1199€0.0₉1199€0.0001591€1.54
Nov 3, 2026Nov 4, 2026€0.0₉1196€0.0₉1201€0.0₉1187€0.0₉1199€0.0003799€1.54
Nov 2, 2026Nov 3, 2026€0.0₉1330€0.0₉1330€0.0₉1191€0.0₉1196€0.0001258€1.62
Nov 1, 2026Nov 2, 2026€0.0₉1330€0.0₉1330€0.0₉1330€0.0₉1330€0.00003324€1.71
Oct 31, 2026Nov 1, 2026€0.0₉1370€0.0₉1382€0.0₉1326€0.0₉1330€0.00003602€1.72
Oct 30, 2026Oct 31, 2026€0.0₉1278€0.0₉1370€0.0₉1209€0.0₉1370€0.0002033€1.65
Oct 29, 2026Oct 30, 2026€0.0₉1246€0.0₉1381€0.0₉1210€0.0₉1278€0.0001556€1.63
Oct 28, 2026Oct 29, 2026€0.0₉1306€0.0₉1327€0.0₉1200€0.0₉1245€0.00004138€1.65
Oct 27, 2026Oct 28, 2026€0.0₉1300€0.0₉1308€0.0₉1267€0.0₉1306€0.0003794€1.65
Oct 26, 2026Oct 27, 2026€0.0₉1210€0.0₉1370€0.0₉1210€0.0₉1300€0.0001776€1.67
Oct 25, 2026Oct 26, 2026€0.0₉1181€0.0₉1210€0.0₉1152€0.0₉1210€0.0₅1953€1.52
Oct 24, 2026Oct 25, 2026€0.0₉1271€0.0₉1289€0.0₉1159€0.0₉1181€0.0₅3778€1.60
Oct 23, 2026Oct 24, 2026€0.0₉1280€0.0₉1303€0.0₉1270€0.0₉1270€0.00003444€1.65
Oct 22, 2026Oct 23, 2026€0.0₉1359€0.0₉1369€0.0₉1280€0.0₉1292€0.0003689€1.69
Oct 21, 2026Oct 22, 2026€0.0₉1500€0.0₉1523€0.0₉1351€0.0₉1359€0.0001341€1.92
Oct 20, 2026Oct 21, 2026€0.0₉1553€0.0₉1553€0.0₉1497€0.0₉1500€0.0003653€1.98
Oct 19, 2026Oct 20, 2026€0.0₉1553€0.0₉1553€0.0₉1553€0.0₉1553€0.0003616€1.99
Oct 18, 2026Oct 19, 2026€0.0₉1551€0.0₉1555€0.0₉1550€0.0₉1553€0.0003616€1.99
Oct 17, 2026Oct 18, 2026€0.0₉1579€0.0₉1582€0.0₉1548€0.0₉1551€0.0005769€2.01
Oct 16, 2026Oct 17, 2026€0.0₉1410€0.0₉1579€0.0₉1362€0.0₉1579€0.001192€1.86
Oct 15, 2026Oct 16, 2026€0.0₉1414€0.0₉1423€0.0₉1200€0.0₉1406€0.002251€1.75
Oct 14, 2026Oct 15, 2026€0.0₉1490€0.0₉1493€0.0₉1255€0.0₉1414€0.0006831€1.83
Oct 13, 2026Oct 14, 2026€0.0₉1374€0.0₉1490€0.0₉1363€0.0₉1490€0.001329€1.82

Získajte úplný prehľad o histórii ceny Verse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Verse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Verse, ako aj historický objem obchodovania VERSE a trhovú kapitalizáciu.

Sledujte celú históriu Verse, od počiatočnej ceny Verse až po najnovšie cenové údaje VERSE. Náš nástroj histórie ceny VERSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie