Obrázok VERSE
VERSEVerse
€0.0₁₀9996
-1.72%
1D

Verse (VERSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.0₉1013€0.0₉1071€0.0₉1013€0.0₉1070€0.02874€1.34
Sep 11, 2026Sep 12, 2026€0.0₉1132€0.0₉1178€0.0₉1012€0.0₉1013€0.02678€1.38
Sep 10, 2026Sep 11, 2026€0.0₁₀9503€0.0₉1134€0.0₁₀9503€0.0₉1133€0.03875€1.36
Sep 9, 2026Sep 10, 2026€0.0₉1131€0.0₉1132€0.0₁₀9036€0.0₁₀9503€0.2682€1.30
Sep 8, 2026Sep 9, 2026€0.0₉7076€0.0₉7089€0.0₉1129€0.0₉1131€0.06202€5.90
Sep 7, 2026Sep 8, 2026€0.0₉7347€0.0₉7348€0.0₉7075€0.0₉7077€0.0001341€9.24
Sep 6, 2026Sep 7, 2026€0.0₉7224€0.0₉7503€0.0₉7151€0.0₉7344€0.00009708€9.36
Sep 5, 2026Sep 6, 2026€0.0₉6878€0.0₉7285€0.0₉6864€0.0₉7222€0.00002247€9.02
Sep 4, 2026Sep 5, 2026€0.0₉7018€0.0₉7068€0.0₉6798€0.0₉6878€0.0001670€8.93
Sep 3, 2026Sep 4, 2026€0.0₉7042€0.0₉7066€0.0₉6723€0.0₉7018€0.0006121€8.86
Sep 2, 2026Sep 3, 2026€0.0₉6929€0.0₉7053€0.0₉6844€0.0₉7042€0.0002337€8.92
Sep 1, 2026Sep 2, 2026€0.0₉6927€0.0₉7206€0.0₉6879€0.0₉6929€0.0005731€9.07
Aug 31, 2026Sep 1, 2026€0.0₉7533€0.0₉7623€0.0₉6819€0.0₉6940€0.0005343€9.26
Aug 30, 2026Aug 31, 2026€0.0₉7840€0.0₉8184€0.0₉7538€0.0₉7538€0.0002757€10.18
Aug 29, 2026Aug 30, 2026€0.0₉8171€0.0₉8230€0.0₉7691€0.0₉7800€0.0001086€10.31
Aug 28, 2026Aug 29, 2026€0.0₉8229€0.0₉8357€0.0₉8099€0.0₉8171€0.0002215€10.54
Aug 27, 2026Aug 28, 2026€0.0₉8271€0.0₉8455€0.0₉8049€0.0₉8229€0.0006413€10.52
Aug 26, 2026Aug 27, 2026€0.0₉9366€0.0₉9611€0.0₉8246€0.0₉8286€0.0009238€11.67
Aug 25, 2026Aug 26, 2026€0.0₉8885€0.0₉9601€0.0₉8885€0.0₉9366€0.0005418€11.88
Aug 24, 2026Aug 25, 2026€0.0₉8611€0.0₉9294€0.0₉8384€0.0₉8885€0.0002620€11.32
Aug 23, 2026Aug 24, 2026€0.0₉8239€0.0₉8613€0.0₉8009€0.0₉8613€0.001169€10.65
Aug 22, 2026Aug 23, 2026€0.0₉7161€0.0₉8925€0.0₉7148€0.0₉8236€0.001216€10.62
Aug 21, 2026Aug 22, 2026€0.0₉6277€0.0₉7219€0.0₉6260€0.0₉7161€0.0002937€8.78
Aug 20, 2026Aug 21, 2026€0.0₉6478€0.0₉6527€0.0₉6274€0.0₉6276€0.0002930€8.25
Aug 19, 2026Aug 20, 2026€0.0₉6591€0.0₉6613€0.0₉6344€0.0₉6478€0.00008667€8.35
Aug 18, 2026Aug 19, 2026€0.0₉6350€0.0₉6629€0.0₉6301€0.0₉6591€0.0002162€8.21
Aug 17, 2026Aug 18, 2026€0.0₉6058€0.0₉6485€0.0₉6058€0.0₉6348€0.00005705€7.98
Aug 16, 2026Aug 17, 2026€0.0₉6139€0.0₉6139€0.0₉6053€0.0₉6056€0.0₅1340€7.83
Aug 15, 2026Aug 16, 2026€0.0₉5876€0.0₉6139€0.0₉5876€0.0₉6139€0.00001784€7.54
Aug 14, 2026Aug 15, 2026€0.0₉5881€0.0₉5916€0.0₉5868€0.0₉5876€0.00004193€7.55
Aug 13, 2026Aug 14, 2026€0.0₉6017€0.0₉6042€0.0₉5830€0.0₉5881€0.0001401€7.61

Získajte úplný prehľad o histórii ceny Verse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Verse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Verse, ako aj historický objem obchodovania VERSE a trhovú kapitalizáciu.

Sledujte celú históriu Verse, od počiatočnej ceny Verse až po najnovšie cenové údaje VERSE. Náš nástroj histórie ceny VERSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie