Obrázok VERSE
VERSEVerse
€0.0₉1339
0.49%
1D

Verse (VERSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.0₉1338€0.0₉1683€0.0₉1239€0.0₉1241€0.002201€1.80
Oct 1, 2026Oct 2, 2026€0.0₉1368€0.0₉1375€0.0₉1215€0.0₉1338€0.003423€1.69
Sep 30, 2026Oct 1, 2026€0.0₉1417€0.0₉1494€0.0₉1368€0.0₉1368€0.004117€1.83
Sep 29, 2026Sep 30, 2026€0.0₉1144€0.0₉1472€0.0₉1121€0.0₉1417€0.005693€1.62
Sep 28, 2026Sep 29, 2026€0.0₉1413€0.0₉1575€0.0₉1144€0.0₉1144€0.01567€1.82
Sep 27, 2026Sep 28, 2026€0.0₉1543€0.0₉1989€0.0₉1355€0.0₉1412€0.01082€1.97
Sep 26, 2026Sep 27, 2026€0.0₉1357€0.0₉1563€0.0₉1357€0.0₉1543€0.002109€1.88
Sep 25, 2026Sep 26, 2026€0.0₉1263€0.0₉1472€0.0₉1262€0.0₉1357€0.002492€1.69
Sep 24, 2026Sep 25, 2026€0.0₉1115€0.0₉1263€0.0₉1111€0.0₉1263€0.001316€1.54
Sep 23, 2026Sep 24, 2026€0.0₉1293€0.0₉1349€0.0₉1115€0.0₉1115€0.01313€1.67
Sep 22, 2026Sep 23, 2026€0.0₉1358€0.0₉1358€0.0₉1178€0.0₉1293€0.01026€1.64
Sep 21, 2026Sep 22, 2026€0.0₉1392€0.0₉1411€0.0₉1207€0.0₉1355€0.002419€1.66
Sep 20, 2026Sep 21, 2026€0.0₉1117€0.0₉1404€0.0₉1044€0.0₉1392€0.0009850€1.43
Sep 19, 2026Sep 20, 2026€0.0₉1231€0.0₉1244€0.0₉1090€0.0₉1117€0.0007863€1.44
Sep 18, 2026Sep 19, 2026€0.0₉1158€0.0₉1233€0.0₉1063€0.0₉1231€0.002108€1.50
Sep 17, 2026Sep 18, 2026€0.0₉1213€0.0₉1473€0.0₉1157€0.0₉1158€0.003095€1.71
Sep 16, 2026Sep 17, 2026€0.0₉1171€0.0₉1266€0.0₉1083€0.0₉1211€0.002566€1.52
Sep 15, 2026Sep 16, 2026€0.0₉1177€0.0₉1254€0.0₉1141€0.0₉1172€0.02000€1.52
Sep 14, 2026Sep 15, 2026€0.0₉1134€0.0₉1187€0.0₉1050€0.0₉1177€0.02045€1.42
Sep 13, 2026Sep 14, 2026€0.0₉1103€0.0₉1318€0.0₉1029€0.0₉1134€0.01037€1.47
Sep 12, 2026Sep 13, 2026€0.0₉1044€0.0₉1104€0.0₉1044€0.0₉1103€0.02962€1.38
Sep 11, 2026Sep 12, 2026€0.0₉1167€0.0₉1214€0.0₉1043€0.0₉1044€0.02760€1.43
Sep 10, 2026Sep 11, 2026€0.0₁₀9794€0.0₉1168€0.0₁₀9794€0.0₉1168€0.03994€1.40
Sep 9, 2026Sep 10, 2026€0.0₉1166€0.0₉1166€0.0₁₀9314€0.0₁₀9794€0.2764€1.34
Sep 8, 2026Sep 9, 2026€0.0₉7294€0.0₉7306€0.0₉1164€0.0₉1166€0.06392€6.08
Sep 7, 2026Sep 8, 2026€0.0₉7572€0.0₉7574€0.0₉7292€0.0₉7295€0.0001382€9.53
Sep 6, 2026Sep 7, 2026€0.0₉7446€0.0₉7733€0.0₉7370€0.0₉7569€0.0001001€9.65
Sep 5, 2026Sep 6, 2026€0.0₉7089€0.0₉7509€0.0₉7075€0.0₉7444€0.00002316€9.30
Sep 4, 2026Sep 5, 2026€0.0₉7234€0.0₉7285€0.0₉7007€0.0₉7089€0.0001722€9.20
Sep 3, 2026Sep 4, 2026€0.0₉7258€0.0₉7283€0.0₉6930€0.0₉7234€0.0006309€9.13

Získajte úplný prehľad o histórii ceny Verse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Verse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Verse, ako aj historický objem obchodovania VERSE a trhovú kapitalizáciu.

Sledujte celú históriu Verse, od počiatočnej ceny Verse až po najnovšie cenové údaje VERSE. Náš nástroj histórie ceny VERSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie