Obrázok VTCN
VTCNVersatize Coin
€0.08147
0.29%
1D

Versatize Coin (VTCN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.08147€0.08147€0.08147€0.08147€1,191.34€0.00
Oct 16, 2026Oct 17, 2026€0.08147€0.08147€0.08147€0.08147€1,191.34€0.00
Oct 15, 2026Oct 16, 2026€0.08146€0.08147€0.08144€0.08147€16,419€0.00
Oct 14, 2026Oct 15, 2026€0.08149€0.08149€0.08145€0.08146€113,144€0.00
Oct 13, 2026Oct 14, 2026€0.08146€0.08149€0.08145€0.08149€137,755€0.00
Oct 12, 2026Oct 13, 2026€0.08147€0.08148€0.08145€0.08146€138,486€0.00
Oct 11, 2026Oct 12, 2026€0.08149€0.08149€0.08147€0.08148€136,986€0.00
Oct 10, 2026Oct 11, 2026€0.08149€0.08150€0.08147€0.08149€137,290€0.00
Oct 9, 2026Oct 10, 2026€0.08150€0.08150€0.08148€0.08149€137,171€0.00
Oct 8, 2026Oct 9, 2026€0.08917€0.08917€0.08149€0.08150€141,144€0.00
Oct 7, 2026Oct 8, 2026€0.08920€0.08920€0.08915€0.08917€145,260€0.00
Oct 6, 2026Oct 7, 2026€0.08920€0.08921€0.08917€0.08920€141,071€0.00
Oct 5, 2026Oct 6, 2026€0.08919€0.08921€0.08917€0.08920€138,876€0.00
Oct 4, 2026Oct 5, 2026€0.08919€0.08920€0.08919€0.08919€133,663€0.00
Oct 3, 2026Oct 4, 2026€0.1019€0.1019€0.08919€0.08919€114,431€0.00
Oct 2, 2026Oct 3, 2026€0.1019€0.1020€0.1019€0.1019€119,940€0.00
Oct 1, 2026Oct 2, 2026€0.1019€0.1019€0.1019€0.1019€121,050€0.00
Sep 30, 2026Oct 1, 2026€0.1019€0.1019€0.1019€0.1019€123,451€0.00
Sep 29, 2026Sep 30, 2026€0.1019€0.1019€0.1019€0.1019€122,545€0.00
Sep 28, 2026Sep 29, 2026€0.1019€0.1019€0.1019€0.1019€121,299€0.00
Sep 27, 2026Sep 28, 2026€0.1019€0.1019€0.1019€0.1019€122,263€0.00
Sep 26, 2026Sep 27, 2026€0.1019€0.1019€0.1019€0.1019€122,740€0.00
Sep 25, 2026Sep 26, 2026€0.1019€0.1019€0.1019€0.1019€118,892€0.00
Sep 24, 2026Sep 25, 2026€0.1019€0.1019€0.1019€0.1019€120,360€0.00
Sep 23, 2026Sep 24, 2026€0.1019€0.1020€0.1019€0.1019€121,567€0.00
Sep 22, 2026Sep 23, 2026€0.1019€0.1020€0.1019€0.1019€121,155€0.00
Sep 21, 2026Sep 22, 2026€0.1019€0.1020€0.1019€0.1019€113,019€0.00
Sep 20, 2026Sep 21, 2026€0.1297€0.1297€0.1019€0.1019€101,251€0.00
Sep 19, 2026Sep 20, 2026€0.1297€0.1297€0.1297€0.1297€103,693€0.00
Sep 18, 2026Sep 19, 2026€0.1296€0.1297€0.1296€0.1297€106,992€0.00

Získajte úplný prehľad o histórii ceny Versatize Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Versatize Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Versatize Coin, ako aj historický objem obchodovania VTCN a trhovú kapitalizáciu.

Sledujte celú históriu Versatize Coin, od počiatočnej ceny Versatize Coin až po najnovšie cenové údaje VTCN. Náš nástroj histórie ceny VTCN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie