Obrázok VERSA
VERSAVersaGames
€0.001690
3.49%
1D

VersaGames (VERSA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.001624€0.001699€0.001621€0.001699€3.25€0.00
Sep 11, 2026Sep 12, 2026€0.001623€0.001663€0.001613€0.001624€3.57€0.00
Sep 10, 2026Sep 11, 2026€0.001646€0.001663€0.001612€0.001623€6.45€0.00
Sep 9, 2026Sep 10, 2026€0.001656€0.001712€0.001639€0.001646€21.29€0.00
Sep 8, 2026Sep 9, 2026€0.001690€0.001751€0.001614€0.001656€8.10€0.00
Sep 7, 2026Sep 8, 2026€0.001578€0.001809€0.001558€0.001689€1.87€0.00
Sep 6, 2026Sep 7, 2026€0.001639€0.001980€0.001479€0.001577€1.61€0.00
Sep 5, 2026Sep 6, 2026€0.001633€0.001654€0.001617€0.001639€3.14€0.00
Sep 4, 2026Sep 5, 2026€0.001667€0.001686€0.001623€0.001633€6.72€0.00
Sep 3, 2026Sep 4, 2026€0.001590€0.001693€0.001590€0.001665€4.11€0.00
Sep 2, 2026Sep 3, 2026€0.001684€0.001684€0.001586€0.001590€5.81€0.00
Sep 1, 2026Sep 2, 2026€0.001684€0.001684€0.001684€0.001684€8.36€0.00
Aug 31, 2026Sep 1, 2026€0.001639€0.001684€0.001634€0.001684€7.34€0.00
Aug 30, 2026Aug 31, 2026€0.001639€0.001639€0.001639€0.001639€3.82€0.00
Aug 29, 2026Aug 30, 2026€0.001645€0.001664€0.001633€0.001639€4.79€0.00
Aug 28, 2026Aug 29, 2026€0.001703€0.001703€0.001645€0.001645€4.22€0.00
Aug 27, 2026Aug 28, 2026€0.001703€0.001703€0.001703€0.001703€4.15€0.00
Aug 26, 2026Aug 27, 2026€0.001703€0.001703€0.001703€0.001703€4.15€0.00
Aug 25, 2026Aug 26, 2026€0.001749€0.001762€0.001703€0.001703€4.18€0.00
Aug 24, 2026Aug 25, 2026€0.001709€0.001767€0.001686€0.001749€9.46€0.00
Aug 23, 2026Aug 24, 2026€0.001649€0.001716€0.001614€0.001708€30.31€0.00
Aug 22, 2026Aug 23, 2026€0.001694€0.001901€0.001643€0.001650€40.46€0.00
Aug 21, 2026Aug 22, 2026€0.001617€0.001694€0.001589€0.001694€11.79€0.00
Aug 20, 2026Aug 21, 2026€0.001544€0.001677€0.001536€0.001617€10.94€0.00
Aug 19, 2026Aug 20, 2026€0.001494€0.001559€0.001494€0.001545€1.68€0.00
Aug 18, 2026Aug 19, 2026€0.001497€0.001498€0.001494€0.001494€1.27€0.00
Aug 17, 2026Aug 18, 2026€0.001500€0.001504€0.001493€0.001497€1.28€0.00
Aug 16, 2026Aug 17, 2026€0.001500€0.001500€0.001500€0.001500€1.29€0.00
Aug 15, 2026Aug 16, 2026€0.001604€0.001611€0.001500€0.001500€0.8368€0.00
Aug 14, 2026Aug 15, 2026€0.001527€0.001608€0.001527€0.001604€1.60€0.00
Aug 13, 2026Aug 14, 2026€0.001534€0.001549€0.001527€0.001527€2.48€0.00

Získajte úplný prehľad o histórii ceny VersaGames na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VersaGames – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VersaGames, ako aj historický objem obchodovania VERSA a trhovú kapitalizáciu.

Sledujte celú históriu VersaGames, od počiatočnej ceny VersaGames až po najnovšie cenové údaje VERSA. Náš nástroj histórie ceny VERSA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie