Obrázok VERSA
VERSAVersaGames
€0.001366
3.81%
1D

VersaGames (VERSA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.002019€0.006899€0.001117€0.001613€8.74€0.00
Nov 11, 2026Nov 12, 2026€0.001429€0.002032€0.0009923€0.002016€1.37€0.00
Nov 10, 2026Nov 11, 2026€0.001481€0.001487€0.001427€0.001429€1.17€0.00
Nov 9, 2026Nov 10, 2026€0.001455€0.001493€0.001432€0.001481€4.84€0.00
Nov 8, 2026Nov 9, 2026€0.001476€0.001482€0.001438€0.001455€2.35€0.00
Nov 7, 2026Nov 8, 2026€0.001485€0.001486€0.001453€0.001474€4.51€0.00
Nov 6, 2026Nov 7, 2026€0.001495€0.001595€0.001451€0.001485€10.17€0.00
Nov 5, 2026Nov 6, 2026€0.001559€0.001560€0.001449€0.001495€5.76€0.00
Nov 4, 2026Nov 5, 2026€0.001559€0.001559€0.001559€0.001559€6.97€0.00
Nov 3, 2026Nov 4, 2026€0.001559€0.001559€0.001559€0.001559€6.97€0.00
Nov 2, 2026Nov 3, 2026€0.001559€0.001559€0.001559€0.001559€6.97€0.00
Nov 1, 2026Nov 2, 2026€0.001559€0.001559€0.001559€0.001559€6.97€0.00
Oct 31, 2026Nov 1, 2026€0.001550€0.001559€0.001550€0.001559€6.97€0.00
Oct 30, 2026Oct 31, 2026€0.001519€0.001635€0.001416€0.001546€6.57€0.00
Oct 29, 2026Oct 30, 2026€0.001549€0.001595€0.001499€0.001519€1.71€0.00
Oct 28, 2026Oct 29, 2026€0.001549€0.001549€0.001549€0.001549€0.1629€0.00
Oct 27, 2026Oct 28, 2026€0.001547€0.001551€0.001540€0.001549€0.1628€0.00
Oct 26, 2026Oct 27, 2026€0.001590€0.001593€0.001546€0.001547€1.23€0.00
Oct 25, 2026Oct 26, 2026€0.001587€0.001598€0.001565€0.001590€2.17€0.00
Oct 24, 2026Oct 25, 2026€0.001602€0.001616€0.001572€0.001586€4.00€0.00
Oct 23, 2026Oct 24, 2026€0.001661€0.001661€0.001582€0.001602€2.19€0.00
Oct 22, 2026Oct 23, 2026€0.001661€0.001661€0.001661€0.001661€1.56€0.00
Oct 21, 2026Oct 22, 2026€0.001661€0.001661€0.001661€0.001661€1.56€0.00
Oct 20, 2026Oct 21, 2026€0.001663€0.001676€0.001635€0.001661€2.53€0.00
Oct 19, 2026Oct 20, 2026€0.001628€0.001664€0.001586€0.001661€4.28€0.00
Oct 18, 2026Oct 19, 2026€0.001624€0.001651€0.001592€0.001628€3.06€0.00
Oct 17, 2026Oct 18, 2026€0.001640€0.001693€0.001570€0.001610€1.93€0.00
Oct 16, 2026Oct 17, 2026€0.001720€0.001720€0.001590€0.001640€0.2861€0.00
Oct 15, 2026Oct 16, 2026€0.001720€0.001720€0.001720€0.001720€6.61€0.00
Oct 14, 2026Oct 15, 2026€0.001688€0.001720€0.001687€0.001720€6.39€0.00
Oct 13, 2026Oct 14, 2026€0.001633€0.001690€0.001633€0.001688€9.64€0.00

Získajte úplný prehľad o histórii ceny VersaGames na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VersaGames – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VersaGames, ako aj historický objem obchodovania VERSA a trhovú kapitalizáciu.

Sledujte celú históriu VersaGames, od počiatočnej ceny VersaGames až po najnovšie cenové údaje VERSA. Náš nástroj histórie ceny VERSA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie