Obrázok VERSA
VERSAVersaGames
€0.001573
-1.15%
1D

VersaGames (VERSA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.001636€0.001636€0.001558€0.001578€2.15€0.00
Oct 22, 2026Oct 23, 2026€0.001636€0.001636€0.001636€0.001636€1.53€0.00
Oct 21, 2026Oct 22, 2026€0.001636€0.001636€0.001636€0.001636€1.53€0.00
Oct 20, 2026Oct 21, 2026€0.001637€0.001650€0.001609€0.001636€2.49€0.00
Oct 19, 2026Oct 20, 2026€0.001603€0.001638€0.001561€0.001635€4.21€0.00
Oct 18, 2026Oct 19, 2026€0.001599€0.001626€0.001567€0.001603€3.01€0.00
Oct 17, 2026Oct 18, 2026€0.001614€0.001667€0.001546€0.001585€1.90€0.00
Oct 16, 2026Oct 17, 2026€0.001693€0.001693€0.001565€0.001614€0.2817€0.00
Oct 15, 2026Oct 16, 2026€0.001693€0.001693€0.001693€0.001693€6.51€0.00
Oct 14, 2026Oct 15, 2026€0.001662€0.001693€0.001661€0.001693€6.29€0.00
Oct 13, 2026Oct 14, 2026€0.001607€0.001664€0.001607€0.001662€9.49€0.00
Oct 12, 2026Oct 13, 2026€0.001607€0.001607€0.001607€0.001607€1.24€0.00
Oct 11, 2026Oct 12, 2026€0.001607€0.001607€0.001607€0.001607€1.24€0.00
Oct 10, 2026Oct 11, 2026€0.001688€0.001769€0.001583€0.001607€2.04€0.00
Oct 9, 2026Oct 10, 2026€0.001658€0.002679€0.001557€0.001688€9.44€0.00
Oct 8, 2026Oct 9, 2026€0.001690€0.001910€0.001584€0.001634€6.02€0.00
Oct 7, 2026Oct 8, 2026€0.001748€0.001752€0.001679€0.001690€11.41€0.00
Oct 6, 2026Oct 7, 2026€0.001773€0.001773€0.001725€0.001748€6.73€0.00
Oct 5, 2026Oct 6, 2026€0.001773€0.001773€0.001773€0.001773€3.75€0.00
Oct 4, 2026Oct 5, 2026€0.001773€0.001773€0.001773€0.001773€3.75€0.00
Oct 3, 2026Oct 4, 2026€0.001771€0.001774€0.001725€0.001773€4.09€0.00
Oct 2, 2026Oct 3, 2026€0.001844€0.001858€0.001757€0.001771€4.28€0.00
Oct 1, 2026Oct 2, 2026€0.001785€0.001863€0.001783€0.001844€3.33€0.00
Sep 30, 2026Oct 1, 2026€0.001805€0.001824€0.001750€0.001785€11.91€0.00
Sep 29, 2026Sep 30, 2026€0.001841€0.001864€0.001773€0.001805€21.33€0.00
Sep 28, 2026Sep 29, 2026€0.001807€0.001869€0.001733€0.001841€10.28€0.00
Sep 27, 2026Sep 28, 2026€0.001832€0.001868€0.001783€0.001806€4.98€0.00
Sep 26, 2026Sep 27, 2026€0.001784€0.001835€0.001781€0.001832€2.73€0.00
Sep 25, 2026Sep 26, 2026€0.001738€0.001813€0.001735€0.001781€8.49€0.00
Sep 24, 2026Sep 25, 2026€0.001691€0.001777€0.001684€0.001734€19.46€0.00

Získajte úplný prehľad o histórii ceny VersaGames na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VersaGames – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VersaGames, ako aj historický objem obchodovania VERSA a trhovú kapitalizáciu.

Sledujte celú históriu VersaGames, od počiatočnej ceny VersaGames až po najnovšie cenové údaje VERSA. Náš nástroj histórie ceny VERSA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie