Obrázok VRX
VRXVEROX
€0.01060
179.42%
1D

VEROX (VRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001439€0.008184€0.001394€0.003488€4,063.49€0.00
Oct 30, 2026Oct 31, 2026€0.003888€0.008235€0.001388€0.001572€3,785.41€0.00
Oct 29, 2026Oct 30, 2026€0.006564€0.007932€0.001400€0.006354€6,292.66€0.00
Oct 28, 2026Oct 29, 2026€0.008196€0.009889€0.001750€0.004854€9,049.20€0.00
Oct 27, 2026Oct 28, 2026€0.008921€0.01573€0.001552€0.008660€4,591.63€0.00
Oct 26, 2026Oct 27, 2026€0.01102€0.01786€0.002342€0.01178€1,319.09€0.00
Oct 25, 2026Oct 26, 2026€0.009072€0.01788€0.002431€0.01070€1,196.00€0.00
Oct 24, 2026Oct 25, 2026€0.06265€0.06265€0.008952€0.009087€677.05€0.00
Oct 23, 2026Oct 24, 2026€0.06265€0.06265€0.06265€0.06265€1.88€0.00
Oct 22, 2026Oct 23, 2026€0.06265€0.06265€0.06265€0.06265€1.88€0.00
Oct 21, 2026Oct 22, 2026€0.06264€0.06266€0.06262€0.06265€1.88€0.00
Oct 20, 2026Oct 21, 2026€0.06262€0.06264€0.06261€0.06264€6.99€0.00
Oct 19, 2026Oct 20, 2026€0.06262€0.06262€0.06262€0.06262€22.61€0.00
Oct 18, 2026Oct 19, 2026€0.06262€0.06262€0.06262€0.06262€22.61€0.00
Oct 17, 2026Oct 18, 2026€0.06262€0.06262€0.06262€0.06262€22.61€0.00
Oct 16, 2026Oct 17, 2026€0.06262€0.06262€0.06261€0.06262€22.61€0.00
Oct 15, 2026Oct 16, 2026€0.06262€0.06264€0.06261€0.06262€1,591.22€0.00
Oct 14, 2026Oct 15, 2026€0.06264€0.06266€0.06261€0.06262€14,565€0.00
Oct 13, 2026Oct 14, 2026€0.06262€0.06267€0.06262€0.06264€17,497€0.00
Oct 12, 2026Oct 13, 2026€0.06263€0.06267€0.06262€0.06262€17,438€0.00
Oct 11, 2026Oct 12, 2026€0.06407€0.08176€0.06263€0.06263€17,916€0.00
Oct 10, 2026Oct 11, 2026€0.06653€0.07888€0.06268€0.06361€18,079€0.00
Oct 9, 2026Oct 10, 2026€0.06803€0.08172€0.04477€0.06553€17,521€0.00
Oct 8, 2026Oct 9, 2026€0.04531€0.07803€0.04477€0.04564€12,962€0.00
Oct 7, 2026Oct 8, 2026€0.04568€0.08049€0.04486€0.04609€7,323.63€0.00
Oct 6, 2026Oct 7, 2026€0.09126€0.09126€0.04485€0.04502€1,976.52€0.00
Oct 5, 2026Oct 6, 2026€0.09125€0.09127€0.09123€0.09126€725.29€0.00
Oct 4, 2026Oct 5, 2026€0.09125€0.09135€0.09125€0.09126€9,835.88€0.00
Oct 3, 2026Oct 4, 2026€0.09134€0.09139€0.09125€0.09125€12,919€0.00
Oct 2, 2026Oct 3, 2026€0.09137€0.09182€0.09133€0.09134€13,207€0.00

Získajte úplný prehľad o histórii ceny VEROX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VEROX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VEROX, ako aj historický objem obchodovania VRX a trhovú kapitalizáciu.

Sledujte celú históriu VEROX, od počiatočnej ceny VEROX až po najnovšie cenové údaje VRX. Náš nástroj histórie ceny VRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie