Obrázok VRX
VRXVEROX
€0.003411
19.48%
1D

VEROX (VRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001433€0.008152€0.001389€0.003474€4,047.61€0.00
Oct 30, 2026Oct 31, 2026€0.003873€0.008203€0.001383€0.001566€3,770.62€0.00
Oct 29, 2026Oct 30, 2026€0.006538€0.007901€0.001394€0.006329€6,268.07€0.00
Oct 28, 2026Oct 29, 2026€0.008164€0.009850€0.001743€0.004835€9,013.84€0.00
Oct 27, 2026Oct 28, 2026€0.008886€0.01567€0.001546€0.008627€4,573.69€0.00
Oct 26, 2026Oct 27, 2026€0.01097€0.01779€0.002333€0.01173€1,313.94€0.00
Oct 25, 2026Oct 26, 2026€0.009036€0.01781€0.002422€0.01066€1,191.32€0.00
Oct 24, 2026Oct 25, 2026€0.06240€0.06240€0.008917€0.009052€674.40€0.00
Oct 23, 2026Oct 24, 2026€0.06240€0.06240€0.06240€0.06240€1.87€0.00
Oct 22, 2026Oct 23, 2026€0.06240€0.06241€0.06240€0.06240€1.87€0.00
Oct 21, 2026Oct 22, 2026€0.06239€0.06241€0.06237€0.06240€1.87€0.00
Oct 20, 2026Oct 21, 2026€0.06238€0.06239€0.06237€0.06239€6.96€0.00
Oct 19, 2026Oct 20, 2026€0.06238€0.06238€0.06238€0.06238€22.53€0.00
Oct 18, 2026Oct 19, 2026€0.06238€0.06238€0.06238€0.06238€22.53€0.00
Oct 17, 2026Oct 18, 2026€0.06238€0.06238€0.06238€0.06238€22.53€0.00
Oct 16, 2026Oct 17, 2026€0.06238€0.06238€0.06237€0.06238€22.52€0.00
Oct 15, 2026Oct 16, 2026€0.06238€0.06239€0.06236€0.06238€1,585.00€0.00
Oct 14, 2026Oct 15, 2026€0.06240€0.06242€0.06237€0.06238€14,509€0.00
Oct 13, 2026Oct 14, 2026€0.06238€0.06243€0.06237€0.06240€17,428€0.00
Oct 12, 2026Oct 13, 2026€0.06239€0.06243€0.06237€0.06238€17,370€0.00
Oct 11, 2026Oct 12, 2026€0.06382€0.08144€0.06238€0.06239€17,846€0.00
Oct 10, 2026Oct 11, 2026€0.06627€0.07857€0.06243€0.06337€18,008€0.00
Oct 9, 2026Oct 10, 2026€0.06777€0.08140€0.04459€0.06527€17,453€0.00
Oct 8, 2026Oct 9, 2026€0.04513€0.07773€0.04460€0.04546€12,911€0.00
Oct 7, 2026Oct 8, 2026€0.04550€0.08018€0.04469€0.04591€7,295.01€0.00
Oct 6, 2026Oct 7, 2026€0.09090€0.09091€0.04467€0.04484€1,968.80€0.00
Oct 5, 2026Oct 6, 2026€0.09090€0.09091€0.09088€0.09091€722.45€0.00
Oct 4, 2026Oct 5, 2026€0.09090€0.09099€0.09089€0.09090€9,797.45€0.00
Oct 3, 2026Oct 4, 2026€0.09098€0.09103€0.09090€0.09090€12,868€0.00
Oct 2, 2026Oct 3, 2026€0.09101€0.09146€0.09097€0.09098€13,156€0.00
Oct 1, 2026Oct 2, 2026€0.09120€0.09143€0.09093€0.09102€12,899€0.00

Získajte úplný prehľad o histórii ceny VEROX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VEROX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VEROX, ako aj historický objem obchodovania VRX a trhovú kapitalizáciu.

Sledujte celú históriu VEROX, od počiatočnej ceny VEROX až po najnovšie cenové údaje VRX. Náš nástroj histórie ceny VRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie