Obrázok VFARM
VFARMVeriFarm
€0.2422
0.04%
1D

VeriFarm (VFARM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.2415€0.2422€0.2415€0.2422€10,064€0.00
Nov 13, 2026Nov 14, 2026€0.2420€0.2421€0.2415€0.2415€10,080€0.00
Nov 12, 2026Nov 13, 2026€0.2414€0.2421€0.2414€0.2420€9,918.03€0.00
Nov 11, 2026Nov 12, 2026€0.2419€0.2420€0.2414€0.2414€10,062€0.00
Nov 10, 2026Nov 11, 2026€0.2419€0.2420€0.2419€0.2419€9,985.54€0.00
Nov 9, 2026Nov 10, 2026€0.2419€0.2420€0.2419€0.2419€10,002€0.00
Nov 8, 2026Nov 9, 2026€0.2419€0.2420€0.2419€0.2419€10,018€0.00
Nov 7, 2026Nov 8, 2026€0.2419€0.2420€0.2419€0.2419€9,984.24€0.00
Nov 6, 2026Nov 7, 2026€0.2419€0.2420€0.2419€0.2419€9,986.78€0.00
Nov 5, 2026Nov 6, 2026€0.2420€0.2420€0.2418€0.2419€10,030€0.00
Nov 4, 2026Nov 5, 2026€0.2419€0.2420€0.2419€0.2420€10,040€0.00
Nov 3, 2026Nov 4, 2026€0.2418€0.2420€0.2418€0.2419€10,038€0.00
Nov 2, 2026Nov 3, 2026€0.2419€0.2419€0.2418€0.2418€10,039€0.00
Nov 1, 2026Nov 2, 2026€0.2420€0.2420€0.2419€0.2419€10,048€0.00
Oct 31, 2026Nov 1, 2026€0.2419€0.2420€0.2419€0.2420€10,079€0.00
Oct 30, 2026Oct 31, 2026€0.2417€0.2420€0.2417€0.2419€10,128€0.00
Oct 29, 2026Oct 30, 2026€0.2420€0.2420€0.2417€0.2417€10,244€0.00
Oct 28, 2026Oct 29, 2026€0.2414€0.2421€0.2414€0.2420€10,293€0.00
Oct 27, 2026Oct 28, 2026€0.2413€0.2420€0.2413€0.2419€10,976€0.00
Oct 26, 2026Oct 27, 2026€0.2035€0.2414€0.2032€0.2413€10,413€0.00
Oct 25, 2026Oct 26, 2026€0.2035€0.2035€0.2035€0.2035€10,038€0.00
Oct 24, 2026Oct 25, 2026€0.2035€0.2036€0.2035€0.2035€10,014€0.00
Oct 23, 2026Oct 24, 2026€0.2035€0.2035€0.2035€0.2035€10,010€0.00
Oct 22, 2026Oct 23, 2026€0.2036€0.2036€0.2035€0.2035€10,010€0.00
Oct 21, 2026Oct 22, 2026€0.2035€0.2036€0.2035€0.2036€10,053€0.00
Oct 20, 2026Oct 21, 2026€0.2015€0.2041€0.2015€0.2035€10,516€0.00
Oct 19, 2026Oct 20, 2026€0.2015€0.2016€0.2015€0.2015€10,000€0.00
Oct 18, 2026Oct 19, 2026€0.2015€0.2015€0.2015€0.2015€9,975.23€0.00
Oct 17, 2026Oct 18, 2026€0.2015€0.2015€0.2015€0.2015€9,985.98€0.00
Oct 16, 2026Oct 17, 2026€0.2015€0.2016€0.2015€0.2015€10,055€0.00
Oct 15, 2026Oct 16, 2026€0.2015€0.2016€0.2015€0.2015€10,054€0.00

Získajte úplný prehľad o histórii ceny VeriFarm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VeriFarm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VeriFarm, ako aj historický objem obchodovania VFARM a trhovú kapitalizáciu.

Sledujte celú históriu VeriFarm, od počiatočnej ceny VeriFarm až po najnovšie cenové údaje VFARM. Náš nástroj histórie ceny VFARM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie