Obrázok XVG
XVGVerge
€0.002468
-4.29%
1D

Verge (XVG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.002641€0.002647€0.002394€0.002488€2.47M€42.11M
Oct 7, 2026Oct 8, 2026€0.002744€0.002754€0.002593€0.002641€2.80M€43.61M
Oct 6, 2026Oct 7, 2026€0.002814€0.002823€0.002733€0.002744€2.48M€45.84M
Oct 5, 2026Oct 6, 2026€0.002841€0.002871€0.002760€0.002808€2.21M€46.45M
Oct 4, 2026Oct 5, 2026€0.002868€0.002910€0.002793€0.002841€1.85M€47.12M
Oct 3, 2026Oct 4, 2026€0.002776€0.002909€0.002770€0.002874€2.59M€46.77M
Oct 2, 2026Oct 3, 2026€0.002855€0.002930€0.002676€0.002770€2.64M€46.83M
Oct 1, 2026Oct 2, 2026€0.002925€0.002993€0.002834€0.002850€3.68M€48.03M
Sep 30, 2026Oct 1, 2026€0.002803€0.003014€0.002795€0.002925€4.06M€47.84M
Sep 29, 2026Sep 30, 2026€0.002794€0.002909€0.002706€0.002797€5.44M€46.56M
Sep 28, 2026Sep 29, 2026€0.003067€0.003079€0.002737€0.002781€22.46M€47.11M
Sep 27, 2026Sep 28, 2026€0.002819€0.003313€0.002798€0.003067€23.73M€50.23M
Sep 26, 2026Sep 27, 2026€0.002773€0.002904€0.002735€0.002819€4.37M€46.21M
Sep 25, 2026Sep 26, 2026€0.002713€0.002774€0.002633€0.002773€4.12M€44.74M
Sep 24, 2026Sep 25, 2026€0.002551€0.002742€0.002540€0.002713€5.30M€43.44M
Sep 23, 2026Sep 24, 2026€0.002833€0.002863€0.002537€0.002551€5.60M€44.63M
Sep 22, 2026Sep 23, 2026€0.002788€0.002851€0.002665€0.002833€6.31M€45.25M
Sep 21, 2026Sep 22, 2026€0.002724€0.002810€0.002671€0.002788€7.51M€45.56M
Sep 20, 2026Sep 21, 2026€0.002812€0.002877€0.002638€0.002730€5.74M€45.18M
Sep 19, 2026Sep 20, 2026€0.002859€0.002886€0.002760€0.002816€5.26M€46.61M
Sep 18, 2026Sep 19, 2026€0.002642€0.002889€0.002641€0.002859€6.91M€45.27M
Sep 17, 2026Sep 18, 2026€0.002494€0.002698€0.002476€0.002642€7.03M€42.19M
Sep 16, 2026Sep 17, 2026€0.002359€0.002496€0.002322€0.002494€4.92M€39.67M
Sep 15, 2026Sep 16, 2026€0.002454€0.002497€0.002292€0.002363€3.40M€39.71M
Sep 14, 2026Sep 15, 2026€0.002406€0.002492€0.002394€0.002452€4.85M€40.38M
Sep 13, 2026Sep 14, 2026€0.002414€0.002566€0.002380€0.002402€4.25M€40.64M
Sep 12, 2026Sep 13, 2026€0.002335€0.002422€0.002335€0.002414€3.65M€39.38M
Sep 11, 2026Sep 12, 2026€0.002305€0.002422€0.002280€0.002332€5.28M€38.57M
Sep 10, 2026Sep 11, 2026€0.002424€0.002492€0.002299€0.002306€18.12M€39.67M
Sep 9, 2026Sep 10, 2026€0.002610€0.003037€0.002431€0.002431€8.01M€44.94M

Získajte úplný prehľad o histórii ceny Verge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Verge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Verge, ako aj historický objem obchodovania XVG a trhovú kapitalizáciu.

Sledujte celú históriu Verge, od počiatočnej ceny Verge až po najnovšie cenové údaje XVG. Náš nástroj histórie ceny XVG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie