Obrázok XVG
XVGVerge
€0.001952
-2.25%
1D

Verge (XVG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.002018€0.002031€0.001968€0.001990€472,040€33.12M
Oct 31, 2026Nov 1, 2026€0.002068€0.002068€0.002010€0.002018€605,076€33.64M
Oct 30, 2026Oct 31, 2026€0.002011€0.002072€0.001916€0.002072€1.03M€33.33M
Oct 29, 2026Oct 30, 2026€0.002238€0.002245€0.002012€0.002012€499,603€35.86M
Oct 28, 2026Oct 29, 2026€0.002251€0.002265€0.002190€0.002238€589,649€36.85M
Oct 27, 2026Oct 28, 2026€0.002170€0.002270€0.002138€0.002251€587,734€36.18M
Oct 26, 2026Oct 27, 2026€0.002145€0.002181€0.002106€0.002163€539,685€35.32M
Oct 25, 2026Oct 26, 2026€0.002165€0.002193€0.002121€0.002145€712,892€35.57M
Oct 24, 2026Oct 25, 2026€0.002198€0.002232€0.002106€0.002165€1.17M€35.80M
Oct 23, 2026Oct 24, 2026€0.002206€0.002260€0.002149€0.002193€887,951€36.61M
Oct 22, 2026Oct 23, 2026€0.002321€0.002326€0.002190€0.002206€1.25M€36.93M
Oct 21, 2026Oct 22, 2026€0.002304€0.002365€0.002274€0.002321€1.20M€38.40M
Oct 20, 2026Oct 21, 2026€0.002244€0.002353€0.002203€0.002303€610,653€37.37M
Oct 19, 2026Oct 20, 2026€0.002251€0.002311€0.002209€0.002244€811,020€37.24M
Oct 18, 2026Oct 19, 2026€0.002284€0.002300€0.002180€0.002251€1.15M€37.07M
Oct 17, 2026Oct 18, 2026€0.002324€0.002454€0.002237€0.002283€1.39M€38.84M
Oct 16, 2026Oct 17, 2026€0.002358€0.002396€0.002265€0.002324€1.15M€38.66M
Oct 15, 2026Oct 16, 2026€0.002343€0.002393€0.002221€0.002358€1.53M€38.07M
Oct 14, 2026Oct 15, 2026€0.002468€0.002479€0.002311€0.002339€1.17M€39.44M
Oct 13, 2026Oct 14, 2026€0.002433€0.002469€0.002354€0.002468€1.98M€40.02M
Oct 12, 2026Oct 13, 2026€0.002603€0.002618€0.002431€0.002433€2.31M€41.84M
Oct 11, 2026Oct 12, 2026€0.002636€0.002641€0.002531€0.002603€1.77M€42.60M
Oct 10, 2026Oct 11, 2026€0.002528€0.002631€0.002511€0.002631€1.20M€42.34M
Oct 9, 2026Oct 10, 2026€0.002491€0.002528€0.002444€0.002528€1.30M€41.05M
Oct 8, 2026Oct 9, 2026€0.002644€0.002650€0.002397€0.002491€1.14M€42.16M
Oct 7, 2026Oct 8, 2026€0.002747€0.002757€0.002596€0.002644€1.23M€43.66M
Oct 6, 2026Oct 7, 2026€0.002817€0.002826€0.002736€0.002747€1.17M€45.90M
Oct 5, 2026Oct 6, 2026€0.002844€0.002874€0.002763€0.002811€991,131€46.51M
Oct 4, 2026Oct 5, 2026€0.002871€0.002913€0.002796€0.002844€954,435€47.17M
Oct 3, 2026Oct 4, 2026€0.002779€0.002912€0.002773€0.002877€1.22M€46.82M
Oct 2, 2026Oct 3, 2026€0.002859€0.002934€0.002679€0.002773€1.35M€46.89M

Získajte úplný prehľad o histórii ceny Verge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Verge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Verge, ako aj historický objem obchodovania XVG a trhovú kapitalizáciu.

Sledujte celú históriu Verge, od počiatočnej ceny Verge až po najnovšie cenové údaje XVG. Náš nástroj histórie ceny XVG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie