Obrázok XVG
XVGVerge
€0.002771
7.27%
1D

Verge (XVG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.002577€0.002817€0.002576€0.002788€6.73M€44.14M
Sep 17, 2026Sep 18, 2026€0.002432€0.002631€0.002414€0.002577€6.86M€41.14M
Sep 16, 2026Sep 17, 2026€0.002301€0.002434€0.002265€0.002432€4.80M€38.69M
Sep 15, 2026Sep 16, 2026€0.002393€0.002435€0.002236€0.002304€3.31M€38.73M
Sep 14, 2026Sep 15, 2026€0.002347€0.002430€0.002334€0.002391€4.73M€39.38M
Sep 13, 2026Sep 14, 2026€0.002354€0.002502€0.002321€0.002343€4.14M€39.63M
Sep 12, 2026Sep 13, 2026€0.002277€0.002362€0.002277€0.002354€3.56M€38.40M
Sep 11, 2026Sep 12, 2026€0.002248€0.002362€0.002224€0.002275€5.15M€37.61M
Sep 10, 2026Sep 11, 2026€0.002364€0.002430€0.002242€0.002249€17.67M€38.69M
Sep 9, 2026Sep 10, 2026€0.002545€0.002962€0.002370€0.002370€7.81M€43.83M
Sep 8, 2026Sep 9, 2026€0.002533€0.002590€0.002490€0.002543€11.76M€42.05M
Sep 7, 2026Sep 8, 2026€0.002505€0.002613€0.002389€0.002538€7.08M€40.59M
Sep 6, 2026Sep 7, 2026€0.002438€0.002670€0.002402€0.002505€13.14M€41.47M
Sep 5, 2026Sep 6, 2026€0.002463€0.002732€0.002375€0.002432€16.25M€41.35M
Sep 4, 2026Sep 5, 2026€0.002288€0.002504€0.002202€0.002462€8.23M€38.28M
Sep 3, 2026Sep 4, 2026€0.002380€0.002380€0.002175€0.002288€16.27M€37.43M
Sep 2, 2026Sep 3, 2026€0.002101€0.002496€0.002065€0.002384€4.93M€36.68M
Sep 1, 2026Sep 2, 2026€0.002214€0.002238€0.002049€0.002101€3.21M€35.59M
Aug 31, 2026Sep 1, 2026€0.002086€0.002284€0.002081€0.002220€4.17M€35.68M
Aug 30, 2026Aug 31, 2026€0.002116€0.002310€0.002082€0.002082€1.74M€35.82M
Aug 29, 2026Aug 30, 2026€0.002115€0.002157€0.002099€0.002116€1.48M€34.97M
Aug 28, 2026Aug 29, 2026€0.002214€0.002245€0.002069€0.002117€1.80M€35.43M
Aug 27, 2026Aug 28, 2026€0.002210€0.002254€0.002169€0.002214€1.75M€36.42M
Aug 26, 2026Aug 27, 2026€0.002132€0.002214€0.002116€0.002214€1.70M€35.68M
Aug 25, 2026Aug 26, 2026€0.002200€0.002272€0.002095€0.002132€2.06M€36.48M
Aug 24, 2026Aug 25, 2026€0.002295€0.002295€0.002194€0.002195€2.86M€36.84M
Aug 23, 2026Aug 24, 2026€0.002221€0.002350€0.002102€0.002295€6.59M€37.07M
Aug 22, 2026Aug 23, 2026€0.002152€0.002510€0.002133€0.002218€11.01M€37.47M
Aug 21, 2026Aug 22, 2026€0.001911€0.002165€0.001911€0.002152€4.02M€33.36M
Aug 20, 2026Aug 21, 2026€0.001826€0.001926€0.001822€0.001911€2.96M€30.77M
Aug 19, 2026Aug 20, 2026€0.001715€0.001851€0.001699€0.001825€1.29M€28.89M

Získajte úplný prehľad o histórii ceny Verge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Verge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Verge, ako aj historický objem obchodovania XVG a trhovú kapitalizáciu.

Sledujte celú históriu Verge, od počiatočnej ceny Verge až po najnovšie cenové údaje XVG. Náš nástroj histórie ceny XVG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie