Obrázok VRA
VRAVerasity
€0.00001619
-4.93%
1D

Verasity (VRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.00001693€0.00001732€0.00001442€0.00001574€120,721€1.50M
Sep 19, 2026Sep 20, 2026€0.00001778€0.00001930€0.00001674€0.00001697€149,702€1.65M
Sep 18, 2026Sep 19, 2026€0.00001646€0.00001993€0.00001586€0.00001779€169,082€1.66M
Sep 17, 2026Sep 18, 2026€0.00001604€0.00001704€0.00001580€0.00001648€129,010€1.51M
Sep 16, 2026Sep 17, 2026€0.00001412€0.00001670€0.00001322€0.00001604€124,633€1.37M
Sep 15, 2026Sep 16, 2026€0.00001436€0.00001530€0.00001394€0.00001412€105,577€1.33M
Sep 14, 2026Sep 15, 2026€0.00001432€0.00001581€0.00001353€0.00001436€146,138€1.34M
Sep 13, 2026Sep 14, 2026€0.00001251€0.00001489€0.00001234€0.00001429€110,936€1.20M
Sep 12, 2026Sep 13, 2026€0.00001294€0.00001299€0.00001204€0.00001251€117,039€1.16M
Sep 11, 2026Sep 12, 2026€0.00001258€0.00001323€0.00001193€0.00001296€109,643€1.17M
Sep 10, 2026Sep 11, 2026€0.00001347€0.00001418€0.00001258€0.00001258€105,601€1.22M
Sep 9, 2026Sep 10, 2026€0.00001486€0.00001510€0.00001323€0.00001347€98,318€1.32M
Sep 8, 2026Sep 9, 2026€0.00001551€0.00001558€0.00001452€0.00001486€104,942€1.40M
Sep 7, 2026Sep 8, 2026€0.00001642€0.00001648€0.00001500€0.00001551€123,135€1.45M
Sep 6, 2026Sep 7, 2026€0.00001419€0.00001672€0.00001394€0.00001642€107,546€1.39M
Sep 5, 2026Sep 6, 2026€0.00001354€0.00001421€0.00001291€0.00001419€104,187€1.27M
Sep 4, 2026Sep 5, 2026€0.00001403€0.00001424€0.00001344€0.00001355€111,568€1.29M
Sep 3, 2026Sep 4, 2026€0.00001330€0.00001539€0.00001300€0.00001403€115,775€1.28M
Sep 2, 2026Sep 3, 2026€0.00001379€0.00001384€0.00001295€0.00001327€255,957€1.25M
Sep 1, 2026Sep 2, 2026€0.00001454€0.00001474€0.00001380€0.00001381€552,163€1.31M
Aug 31, 2026Sep 1, 2026€0.00001529€0.00001534€0.00001402€0.00001456€531,457€1.36M
Aug 30, 2026Aug 31, 2026€0.00001608€0.00001623€0.00001526€0.00001529€566,195€1.47M
Aug 29, 2026Aug 30, 2026€0.00001506€0.00001753€0.00001502€0.00001608€651,365€1.48M
Aug 28, 2026Aug 29, 2026€0.00001853€0.00001872€0.00001476€0.00001505€563,156€1.51M
Aug 27, 2026Aug 28, 2026€0.00001636€0.00001850€0.00001634€0.00001846€554,578€1.58M
Aug 26, 2026Aug 27, 2026€0.00001741€0.00001741€0.00001612€0.00001636€553,263€1.56M
Aug 25, 2026Aug 26, 2026€0.00001809€0.00001906€0.00001656€0.00001741€398,346€1.65M
Aug 24, 2026Aug 25, 2026€0.00001948€0.00002089€0.00001788€0.00001809€181,402€1.79M
Aug 23, 2026Aug 24, 2026€0.00001642€0.00002047€0.00001531€0.00001965€145,828€1.54M
Aug 22, 2026Aug 23, 2026€0.00001888€0.00001942€0.00001476€0.00001634€182,816€1.53M
Aug 21, 2026Aug 22, 2026€0.00001499€0.00002092€0.00001490€0.00001888€206,062€1.63M

Získajte úplný prehľad o histórii ceny Verasity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Verasity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Verasity, ako aj historický objem obchodovania VRA a trhovú kapitalizáciu.

Sledujte celú históriu Verasity, od počiatočnej ceny Verasity až po najnovšie cenové údaje VRA. Náš nástroj histórie ceny VRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie