Obrázok VENUSCOIN
VENUSCOINVenusCoin
€0.00005838
-0.15%
1D

VenusCoin (VENUSCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00005838€0.00005838€0.00005838€0.00005838€1,705.52€0.00
Oct 18, 2026Oct 19, 2026€0.00005838€0.00005838€0.00005838€0.00005838€1,705.52€0.00
Oct 17, 2026Oct 18, 2026€0.00005838€0.00005838€0.00005838€0.00005838€1,705.52€0.00
Oct 16, 2026Oct 17, 2026€0.00005838€0.00005838€0.00005838€0.00005838€1,705.52€0.00
Oct 15, 2026Oct 16, 2026€0.00005838€0.00005838€0.00005838€0.00005838€1,705.52€0.00
Oct 14, 2026Oct 15, 2026€0.00005856€0.00005870€0.00005837€0.00005838€1,707.53€0.00
Oct 13, 2026Oct 14, 2026€0.00006582€0.00006645€0.00005844€0.00005856€1,278.49€0.00
Oct 12, 2026Oct 13, 2026€0.00006564€0.00006715€0.00006559€0.00006584€721.03€0.00
Oct 11, 2026Oct 12, 2026€0.00007307€0.00007309€0.00006563€0.00006569€1,480.89€0.00
Oct 10, 2026Oct 11, 2026€0.00007511€0.00007516€0.00007135€0.00007307€795.88€0.00
Oct 9, 2026Oct 10, 2026€0.00007629€0.00007717€0.00007491€0.00007511€1,189.49€0.00
Oct 8, 2026Oct 9, 2026€0.00008165€0.00008532€0.00007569€0.00007625€1,820.46€0.00
Oct 7, 2026Oct 8, 2026€0.00008859€0.00008859€0.00008050€0.00008169€1,681.80€0.00
Oct 6, 2026Oct 7, 2026€0.00008865€0.00009029€0.00008746€0.00008857€1,129.71€0.00
Oct 5, 2026Oct 6, 2026€0.00008036€0.00008897€0.00008027€0.00008871€3,002.18€0.00
Oct 4, 2026Oct 5, 2026€0.00008484€0.00008970€0.00007981€0.00008036€6,745.91€0.00
Oct 3, 2026Oct 4, 2026€0.00007894€0.0001001€0.00007893€0.00008484€8,032.91€0.00
Oct 2, 2026Oct 3, 2026€0.0001162€0.0001162€0.00007886€0.00007894€6,628.90€0.00
Oct 1, 2026Oct 2, 2026€0.0001238€0.0001240€0.0001160€0.0001162€3,558.67€0.00
Sep 30, 2026Oct 1, 2026€0.0001295€0.0001327€0.0001191€0.0001238€10,039€0.00
Sep 29, 2026Sep 30, 2026€0.0001665€0.0001697€0.0001293€0.0001295€5,589.33€0.00
Sep 28, 2026Sep 29, 2026€0.0001586€0.0001668€0.0001532€0.0001665€8,452.70€0.00
Sep 27, 2026Sep 28, 2026€0.0001377€0.0001747€0.0001376€0.0001586€12,097€0.00
Sep 26, 2026Sep 27, 2026€0.0001600€0.0001600€0.0001367€0.0001377€17,936€0.00
Sep 25, 2026Sep 26, 2026€0.0001161€0.0001600€0.0001161€0.0001600€5,881.21€0.00
Sep 24, 2026Sep 25, 2026€0.0001128€0.0001176€0.0001013€0.0001162€11,611€0.00
Sep 23, 2026Sep 24, 2026€0.0001018€0.0001128€0.00009915€0.0001127€7,406.55€0.00
Sep 22, 2026Sep 23, 2026€0.00009512€0.0001019€0.00009467€0.0001018€6,060.72€0.00
Sep 21, 2026Sep 22, 2026€0.0001005€0.0001042€0.00009458€0.00009516€4,993.46€0.00
Sep 20, 2026Sep 21, 2026€0.0001104€0.0001174€0.00009866€0.0001005€7,247.92€0.00

Získajte úplný prehľad o histórii ceny VenusCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VenusCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VenusCoin, ako aj historický objem obchodovania VENUSCOIN a trhovú kapitalizáciu.

Sledujte celú históriu VenusCoin, od počiatočnej ceny VenusCoin až po najnovšie cenové údaje VENUSCOIN. Náš nástroj histórie ceny VENUSCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie