Obrázok VENUSCOIN
VENUSCOINVenusCoin
€0.00005885
0.21%
1D

VenusCoin (VENUSCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00005885€0.00005885€0.00005885€0.00005885€1,719.31€0.00
Oct 28, 2026Oct 29, 2026€0.00005885€0.00005885€0.00005885€0.00005885€1,719.31€0.00
Oct 27, 2026Oct 28, 2026€0.00005885€0.00005885€0.00005885€0.00005885€1,719.31€0.00
Oct 26, 2026Oct 27, 2026€0.00005885€0.00005885€0.00005885€0.00005885€1,719.31€0.00
Oct 25, 2026Oct 26, 2026€0.00005885€0.00005885€0.00005885€0.00005885€1,719.31€0.00
Oct 24, 2026Oct 25, 2026€0.00005885€0.00005885€0.00005885€0.00005885€1,719.31€0.00
Oct 23, 2026Oct 24, 2026€0.00005885€0.00005885€0.00005885€0.00005885€1,719.31€0.00
Oct 22, 2026Oct 23, 2026€0.00005885€0.00005885€0.00005885€0.00005885€1,719.31€0.00
Oct 21, 2026Oct 22, 2026€0.00005885€0.00005885€0.00005885€0.00005885€1,719.31€0.00
Oct 20, 2026Oct 21, 2026€0.00005885€0.00005885€0.00005885€0.00005885€1,719.31€0.00
Oct 19, 2026Oct 20, 2026€0.00005885€0.00005885€0.00005885€0.00005885€1,719.31€0.00
Oct 18, 2026Oct 19, 2026€0.00005885€0.00005885€0.00005885€0.00005885€1,719.31€0.00
Oct 17, 2026Oct 18, 2026€0.00005885€0.00005885€0.00005885€0.00005885€1,719.31€0.00
Oct 16, 2026Oct 17, 2026€0.00005885€0.00005885€0.00005885€0.00005885€1,719.31€0.00
Oct 15, 2026Oct 16, 2026€0.00005885€0.00005885€0.00005885€0.00005885€1,719.31€0.00
Oct 14, 2026Oct 15, 2026€0.00005904€0.00005917€0.00005884€0.00005885€1,721.35€0.00
Oct 13, 2026Oct 14, 2026€0.00006636€0.00006698€0.00005892€0.00005904€1,288.84€0.00
Oct 12, 2026Oct 13, 2026€0.00006617€0.00006769€0.00006612€0.00006637€726.86€0.00
Oct 11, 2026Oct 12, 2026€0.00007366€0.00007368€0.00006616€0.00006622€1,492.87€0.00
Oct 10, 2026Oct 11, 2026€0.00007572€0.00007577€0.00007193€0.00007366€802.31€0.00
Oct 9, 2026Oct 10, 2026€0.00007691€0.00007779€0.00007552€0.00007572€1,199.12€0.00
Oct 8, 2026Oct 9, 2026€0.00008231€0.00008601€0.00007631€0.00007686€1,835.19€0.00
Oct 7, 2026Oct 8, 2026€0.00008930€0.00008930€0.00008115€0.00008235€1,695.41€0.00
Oct 6, 2026Oct 7, 2026€0.00008937€0.00009102€0.00008816€0.00008929€1,138.85€0.00
Oct 5, 2026Oct 6, 2026€0.00008101€0.00008969€0.00008092€0.00008942€3,026.47€0.00
Oct 4, 2026Oct 5, 2026€0.00008553€0.00009042€0.00008046€0.00008101€6,800.49€0.00
Oct 3, 2026Oct 4, 2026€0.00007958€0.0001009€0.00007957€0.00008553€8,097.90€0.00
Oct 2, 2026Oct 3, 2026€0.0001172€0.0001172€0.00007950€0.00007958€6,682.53€0.00
Oct 1, 2026Oct 2, 2026€0.0001248€0.0001250€0.0001169€0.0001172€3,587.46€0.00
Sep 30, 2026Oct 1, 2026€0.0001306€0.0001337€0.0001201€0.0001248€10,120€0.00

Získajte úplný prehľad o histórii ceny VenusCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty VenusCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene VenusCoin, ako aj historický objem obchodovania VENUSCOIN a trhovú kapitalizáciu.

Sledujte celú históriu VenusCoin, od počiatočnej ceny VenusCoin až po najnovšie cenové údaje VENUSCOIN. Náš nástroj histórie ceny VENUSCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie